GIGGLE PANDA Historical Data

GIGL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00305
-8.02%
$ 3.05 million $ 3.94 million
Dec 4, 10 AM $ 0.00331
+1.04%
$ 3.31 million $ 3.94 million
Dec 4, 9 AM $ 0.00327
+6.40%
$ 3.27 million $ 3.96 million
Dec 4, 8 AM $ 0.00308
-0.48%
$ 3.08 million $ 3.94 million
Dec 4, 7 AM $ 0.00309
+4.36%
$ 3.09 million $ 3.93 million
Dec 4, 6 AM $ 0.00295
-3.33%
$ 2.95 million $ 3.94 million
Dec 4, 5 AM $ 0.00305
-0.33%
$ 3.05 million $ 3.93 million
Dec 4, 4 AM $ 0.00307
-0.25%
$ 3.07 million $ 3.95 million
Dec 4, 3 AM $ 0.00313
-0.56%
$ 3.13 million $ 3.96 million
Dec 4, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 3.99 million
Dec 4, 1 AM $ 0.00318
+2.08%
$ 3.18 million $ 3.98 million
Dec 3, 11 PM $ 0.00307
-0.65%
$ 3.07 million $ 3.96 million
Dec 3, 10 PM $ 0.00309
-4.77%
$ 3.09 million $ 3.95 million
Dec 3, 9 PM $ 0.00325
+0.78%
$ 3.25 million $ 3.91 million
Dec 3, 8 PM $ 0.0032
+11.34%
$ 3.2 million $ 3.89 million
Dec 3, 7 PM $ 0.00284
-6.77%
$ 2.84 million $ 3.86 million
Dec 3, 6 PM $ 0.00304
+0.59%
$ 3.04 million $ 3.85 million
Dec 3, 5 PM $ 0.00302
+1.00%
$ 3.02 million $ 3.85 million
Dec 3, 4 PM $ 0.00298
-0.67%
$ 2.98 million $ 3.83 million
Dec 3, 3 PM $ 0.00301
-2.58%
$ 3.01 million $ 3.82 million
Dec 3, 2 PM $ 0.00309
+0.19%
$ 3.09 million $ 3.83 million
Dec 3, 1 PM $ 0.00308
+2.20%
$ 3.08 million $ 3.87 million
Dec 3, 12 PM $ 0.00301
+0.99%
$ 3.01 million $ 3.84 million
Dec 3, 11 AM $ 0.00298
-2.42%
$ 2.98 million $ 3.84 million
Dec 3, 10 AM $ 0.00305
+1.79%
$ 3.05 million $ 3.82 million
Dec 3, 9 AM $ 0.003
+0.27%
$ 3 million $ 3.82 million
Dec 3, 8 AM $ 0.00299
+6.07%
$ 2.99 million $ 3.8 million
Dec 3, 7 AM $ 0.00282
-0.81%
$ 2.82 million $ 3.8 million
Dec 3, 6 AM $ 0.00284
+0.88%
$ 2.84 million $ 3.83 million
Dec 3, 5 AM $ 0.00281
-0.31%
$ 2.81 million $ 3.8 million
Dec 3, 4 AM $ 0.00282
+2.18%
$ 2.82 million $ 3.78 million
Dec 3, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.73 million
Dec 3, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 3.71 million
Dec 3, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 3.69 million
Dec 2, 11 PM $ 0.00281
-0.84%
$ 2.81 million $ 3.7 million
Dec 2, 10 PM $ 0.00291
+2.04%
$ 2.91 million $ 3.72 million
Dec 2, 9 PM $ 0.00285
-8.01%
$ 2.85 million $ 3.71 million
Dec 2, 8 PM $ 0.00305
-2.88%
$ 3.05 million $ 3.69 million
Dec 2, 7 PM $ 0.00313
+0.09%
$ 3.13 million $ 3.73 million
Dec 2, 6 PM $ 0.00313
+2.70%
$ 3.13 million $ 3.71 million
Dec 2, 5 PM $ 0.00305
+1.47%
$ 3.05 million $ 3.7 million
Dec 2, 4 PM $ 0.00301
+4.18%
$ 3.01 million $ 3.68 million
Dec 2, 3 PM $ 0.00285
+0.79%
$ 2.85 million $ 3.65 million
Dec 2, 2 PM $ 0.00282
+2.73%
$ 2.82 million $ 3.59 million
Dec 2, 1 PM $ 0.00275
-1.20%
$ 2.75 million $ 3.56 million
Dec 2, 12 PM $ 0.00278
+3.14%
$ 2.78 million $ 3.55 million
Dec 2, 11 AM $ 0.0027
+3.32%
$ 2.69 million $ 3.55 million
Dec 2, 10 AM $ 0.00263
-0.05%
$ 2.63 million $ 3.53 million
Dec 2, 9 AM $ 0.00264
+0.06%
$ 2.64 million $ 3.51 million
Dec 2, 8 AM $ 0.00263
+2.43%
$ 2.63 million $ 3.48 million