GIGGLE PANDA Historical Data

GIGL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00244
+1.09%
$ 2.44 million $ 132,705
Dec 6, 3 PM $ 0.00242
-0.50%
$ 2.42 million $ 131,686
Dec 6, 2 PM $ 0.00243
-2.76%
$ 2.43 million $ 132,313
Dec 6, 1 PM $ 0.0025
+2.23%
$ 2.5 million $ 129,452
Dec 6, 12 PM $ 0.00244
-0.67%
$ 2.44 million $ 127,146
Dec 6, 11 AM $ 0.00246
-1.32%
$ 2.46 million $ 126,181
Dec 6, 10 AM $ 0.00252
-2.24%
$ 2.52 million $ 123,873
Dec 6, 9 AM $ 0.00258
+0.50%
$ 2.58 million $ 122,584
Dec 6, 8 AM $ 0.00257
-0.60%
$ 2.57 million $ 122,009
Dec 6, 7 AM $ 0.00257
+0.18%
$ 2.57 million $ 122,926
Dec 6, 6 AM $ 0.00256
-0.31%
$ 2.56 million $ 123,841
Dec 6, 5 AM $ 0.00256
+0.05%
$ 2.56 million $ 123,699
Dec 6, 4 AM $ 0.00256
+8.63%
$ 2.56 million $ 123,692
Dec 6, 3 AM $ 0.00236
+0.39%
$ 2.36 million $ 119,694
Dec 6, 2 AM $ 0.00235
-0.15%
$ 2.35 million $ 119,137
Dec 6, 12 AM $ 0.00244
+4.81%
$ 2.44 million $ 116,405
Dec 5, 11 PM $ 0.00232
+0.17%
$ 2.32 million $ 115,053
Dec 5, 10 PM $ 0.00237
+0.84%
$ 2.37 million $ 114,206
Dec 5, 9 PM $ 0.00247
+3.43%
$ 2.47 million $ 109,146
Dec 5, 8 PM $ 0.00238
+1.37%
$ 2.38 million $ 100,702
Dec 5, 7 PM $ 0.00235
-1.03%
$ 2.28 million $ 93,634
Dec 5, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 89,518
Dec 5, 5 PM $ 0.00238
-2.92%
$ 2.38 million $ 89,521
Dec 5, 4 PM $ 0.00244
-5.62%
$ 2.44 million $ 81,803
Dec 5, 3 PM $ 0.00258
-4.71%
$ 2.58 million $ 70,753
Dec 5, 2 PM $ 0.00271
+0.72%
$ 2.71 million $ 66,663
Dec 5, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 67,887
Dec 5, 12 PM $ 0.00269
-0.26%
$ 2.69 million $ 67,968
Dec 5, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 67,588
Dec 5, 9 AM $ 0.00272
+0.79%
$ 2.72 million $ 3.93 million
Dec 5, 8 AM $ 0.00268
+2.20%
$ 2.68 million $ 3.96 million
Dec 5, 7 AM $ 0.00262
-0.90%
$ 2.62 million $ 3.96 million
Dec 5, 6 AM $ 0.00264
+0.27%
$ 2.64 million $ 3.95 million
Dec 5, 5 AM $ 0.00257
-2.40%
$ 2.57 million $ 3.95 million
Dec 5, 4 AM $ 0.0027
-8.10%
$ 2.7 million $ 3.95 million
Dec 5, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 3.95 million
Dec 5, 2 AM $ 0.00294
-1.06%
$ 2.94 million $ 3.95 million
Dec 5, 12 AM $ 0.00297
+2.42%
$ 2.97 million $ 3.95 million
Dec 4, 11 PM $ 0.0029
-0.11%
$ 2.9 million $ 3.94 million
Dec 4, 10 PM $ 0.00287
+2.39%
$ 2.87 million $ 3.94 million
Dec 4, 9 PM $ 0.00283
-1.20%
$ 2.83 million $ 3.93 million
Dec 4, 8 PM $ 0.00289
-4.40%
$ 2.89 million $ 3.89 million
Dec 4, 7 PM $ 0.00303
-0.08%
$ 3.03 million $ 3.88 million
Dec 4, 6 PM $ 0.00305
-0.38%
$ 3.05 million $ 3.93 million
Dec 4, 5 PM $ 0.0031
-0.03%
$ 3.1 million $ 3.94 million
Dec 4, 4 PM $ 0.0031
+0.17%
$ 3.1 million $ 3.97 million
Dec 4, 3 PM $ 0.0031
+0.98%
$ 3.1 million $ 3.95 million
Dec 4, 2 PM $ 0.00319
+0.14%
$ 3.19 million $ 3.96 million
Dec 4, 1 PM $ 0.00318
+3.80%
$ 3.18 million $ 3.95 million
Dec 4, 12 PM $ 0.00306
-9.33%
$ 3.05 million $ 3.96 million