GIGGLE PANDA Historical Data

GIGL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00303
-3.19%
$ 3.03 million $ 240,990
Dec 8, 10 PM $ 0.00317
+5.40%
$ 3.17 million $ 239,424
Dec 8, 9 PM $ 0.00301
-0.43%
$ 3.01 million $ 234,106
Dec 8, 8 PM $ 0.00302
-2.10%
$ 3.02 million $ 236,421
Dec 8, 7 PM $ 0.00308
+8.52%
$ 3.08 million $ 233,884
Dec 8, 6 PM $ 0.00283
+0.13%
$ 2.83 million $ 214,775
Dec 8, 5 PM $ 0.00282
-5.52%
$ 2.82 million $ 214,404
Dec 8, 4 PM $ 0.00296
+12.38%
$ 2.96 million $ 209,646
Dec 8, 3 PM $ 0.00265
-3.16%
$ 2.65 million $ 198,979
Dec 8, 2 PM $ 0.00271
+10.38%
$ 2.71 million $ 198,216
Dec 8, 1 PM $ 0.00244
-6.86%
$ 2.44 million $ 189,866
Dec 8, 12 PM $ 0.00262
-0.34%
$ 2.62 million $ 184,847
Dec 8, 11 AM $ 0.00263
+1.27%
$ 2.63 million $ 184,132
Dec 8, 10 AM $ 0.00258
+3.32%
$ 2.58 million $ 180,412
Dec 8, 9 AM $ 0.00247
+1.70%
$ 2.47 million $ 177,350
Dec 8, 8 AM $ 0.00249
+3.39%
$ 2.49 million $ 176,031
Dec 8, 7 AM $ 0.0024
+1.68%
$ 2.4 million $ 173,330
Dec 8, 6 AM $ 0.00245
+0.00%
$ -- $ 169,137
Dec 8, 5 AM $ 0.00241
+1.19%
$ 2.41 million $ 168,255
Dec 8, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 168,259
Dec 8, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 168,781
Dec 8, 1 AM $ 0.00241
+1.85%
$ 2.41 million $ 168,613
Dec 7, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 164,920
Dec 7, 9 PM $ 0.0024
+2.21%
$ 2.4 million $ 166,805
Dec 7, 8 PM $ 0.00235
-4.15%
$ 2.35 million $ 158,273
Dec 7, 7 PM $ 0.00246
-2.43%
$ 2.46 million $ 154,212
Dec 7, 6 PM $ 0.00252
+0.46%
$ 2.52 million $ 150,807
Dec 7, 5 PM $ 0.00251
+0.79%
$ 2.51 million $ 149,812
Dec 7, 4 PM $ 0.00252
+1.11%
$ 2.52 million $ 147,849
Dec 7, 3 PM $ 0.00249
+1.08%
$ 2.49 million $ 145,851
Dec 7, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 144,384
Dec 7, 1 PM $ 0.00247
+0.72%
$ 2.47 million $ 145,042
Dec 7, 12 PM $ 0.00244
+3.15%
$ 2.44 million $ 144,111
Dec 7, 11 AM $ 0.00237
-0.09%
$ 2.37 million $ 142,123
Dec 7, 10 AM $ 0.00237
+3.16%
$ 2.37 million $ 142,416
Dec 7, 9 AM $ 0.0023
-3.06%
$ 2.3 million $ 140,546
Dec 7, 8 AM $ 0.00237
-0.52%
$ 2.37 million $ 138,347
Dec 7, 7 AM $ 0.0024
-0.48%
$ 2.4 million $ 136,988
Dec 7, 6 AM $ 0.00241
+0.18%
$ 2.41 million $ 137,132
Dec 7, 5 AM $ 0.0024
+0.42%
$ 2.4 million $ 136,341
Dec 7, 4 AM $ 0.00241
+2.20%
$ 2.41 million $ 136,213
Dec 7, 2 AM $ 0.00236
+0.15%
$ 2.35 million $ 135,145
Dec 7, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 134,495
Dec 7, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 133,784
Dec 6, 11 PM $ 0.00228
-2.40%
$ 2.28 million $ 132,146
Dec 6, 9 PM $ 0.00235
-3.82%
$ 2.35 million $ 133,556
Dec 6, 8 PM $ 0.00247
+0.02%
$ 2.47 million $ 131,323
Dec 6, 7 PM $ 0.00246
-0.52%
$ 2.46 million $ 131,968
Dec 6, 6 PM $ 0.00248
+0.34%
$ 2.48 million $ 131,926
Dec 6, 5 PM $ 0.00244
+0.06%
$ 2.44 million $ 131,755