GIGGLE PANDA Historical Data

GIGL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 315,555
Dec 11, 1 AM $ 0.00246
-1.16%
$ 2.46 million $ 319,832
Dec 11, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 324,110
Dec 10, 11 PM $ 0.00249
-0.59%
$ 2.49 million $ 325,393
Dec 10, 10 PM $ 0.0025
+0.45%
$ 2.5 million $ 327,534
Dec 10, 9 PM $ 0.00249
-1.34%
$ 2.49 million $ 324,234
Dec 10, 8 PM $ 0.00252
+1.63%
$ 2.52 million $ 323,216
Dec 10, 7 PM $ 0.00248
-0.44%
$ 2.48 million $ 320,585
Dec 10, 6 PM $ 0.00249
-1.25%
$ 2.49 million $ 316,887
Dec 10, 5 PM $ 0.00251
+0.68%
$ 2.51 million $ 313,284
Dec 10, 4 PM $ 0.00253
+3.30%
$ 2.53 million $ 312,159
Dec 10, 3 PM $ 0.00245
-0.38%
$ 2.45 million $ 304,525
Dec 10, 2 PM $ 0.00253
+1.21%
$ 2.53 million $ 303,578
Dec 10, 1 PM $ 0.0025
+0.69%
$ 2.5 million $ 302,888
Dec 10, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 298,600
Dec 10, 11 AM $ 0.00248
+0.09%
$ 2.48 million $ 298,818
Dec 10, 10 AM $ 0.00246
-2.04%
$ 2.46 million $ 297,840
Dec 10, 9 AM $ 0.00251
-0.26%
$ 2.51 million $ 299,407
Dec 10, 8 AM $ 0.00252
-1.28%
$ 2.52 million $ 298,071
Dec 10, 7 AM $ 0.00253
+0.07%
$ 2.53 million $ 297,835
Dec 10, 5 AM $ 0.00252
+0.95%
$ 2.52 million $ 296,000
Dec 10, 4 AM $ 0.00249
+6.64%
$ 2.49 million $ 295,802
Dec 10, 3 AM $ 0.00234
-0.03%
$ 2.34 million $ 289,746
Dec 10, 2 AM $ 0.00234
+0.13%
$ 2.34 million $ 289,837
Dec 10, 12 AM $ 0.00235
-0.40%
$ 2.35 million $ 290,889
Dec 9, 11 PM $ 0.00235
+1.49%
$ 2.35 million $ 292,259
Dec 9, 10 PM $ 0.00232
-12.24%
$ 2.32 million $ 288,698
Dec 9, 9 PM $ 0.00264
-0.15%
$ 2.64 million $ 287,216
Dec 9, 8 PM $ 0.00267
-1.64%
$ 2.67 million $ 287,281
Dec 9, 7 PM $ 0.00271
+7.59%
$ 2.71 million $ 290,209
Dec 9, 6 PM $ 0.00256
+0.13%
$ 2.56 million $ 283,798
Dec 9, 5 PM $ 0.00256
-3.17%
$ 2.56 million $ 279,431
Dec 9, 4 PM $ 0.00262
+3.79%
$ 2.62 million $ 275,169
Dec 9, 3 PM $ 0.00252
-4.28%
$ 2.52 million $ 269,675
Dec 9, 2 PM $ 0.00269
+1.45%
$ 2.69 million $ 260,558
Dec 9, 1 PM $ 0.00266
-2.42%
$ 2.66 million $ 259,155
Dec 9, 12 PM $ 0.00273
-0.56%
$ 2.73 million $ 262,499
Dec 9, 11 AM $ 0.00274
+0.58%
$ 2.74 million $ 260,331
Dec 9, 10 AM $ 0.00273
-0.53%
$ 2.73 million $ 260,907
Dec 9, 9 AM $ 0.00275
-4.14%
$ 2.75 million $ 259,698
Dec 9, 8 AM $ 0.00286
-3.95%
$ 2.88 million $ 254,287
Dec 9, 7 AM $ 0.00298
-1.09%
$ 2.98 million $ 249,298
Dec 9, 6 AM $ 0.00301
+0.83%
$ 3.01 million $ 244,686
Dec 9, 5 AM $ 0.00299
-0.67%
$ 2.99 million $ 244,217
Dec 9, 4 AM $ 0.00302
-0.49%
$ 3.02 million $ 245,018
Dec 9, 3 AM $ 0.00306
-1.99%
$ 3.06 million $ 245,702
Dec 9, 2 AM $ 0.00311
-0.15%
$ 3.11 million $ 243,184
Dec 9, 1 AM $ 0.00314
+0.64%
$ 3.14 million $ 244,313
Dec 9, 12 AM $ 0.00312
+3.02%
$ 3.12 million $ 244,141
Dec 8, 11 PM $ 0.00303
-3.19%
$ 3.03 million $ 240,990