GIGGLE PANDA Historical Data

GIGL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0029
-0.53%
$ 2.9 million $ 386,733
Dec 13, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 386,389
Dec 13, 3 AM $ 0.00292
-0.03%
$ 2.92 million $ 387,458
Dec 13, 2 AM $ 0.00292
+0.04%
$ 2.92 million $ 386,563
Dec 13, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 385,101
Dec 13, 12 AM $ 0.00293
-0.34%
$ 2.93 million $ 385,044
Dec 12, 11 PM $ 0.00294
-0.41%
$ 2.94 million $ 384,376
Dec 12, 10 PM $ 0.00295
+0.09%
$ 2.95 million $ 382,849
Dec 12, 9 PM $ 0.00296
+2.80%
$ 2.96 million $ 382,131
Dec 12, 8 PM $ 0.00288
+0.17%
$ 2.88 million $ 379,275
Dec 12, 7 PM $ 0.00287
-1.34%
$ 2.87 million $ 373,815
Dec 12, 6 PM $ 0.00291
+1.65%
$ 2.91 million $ 373,205
Dec 12, 5 PM $ 0.00286
-1.38%
$ 2.86 million $ 368,284
Dec 12, 4 PM $ 0.00291
+3.18%
$ 2.91 million $ 369,525
Dec 12, 3 PM $ 0.00283
+1.92%
$ 2.83 million $ 368,932
Dec 12, 2 PM $ 0.00277
+2.75%
$ 2.77 million $ 365,081
Dec 12, 1 PM $ 0.0027
-2.30%
$ 2.7 million $ 362,051
Dec 12, 12 PM $ 0.00278
+0.67%
$ 2.78 million $ 360,027
Dec 12, 11 AM $ 0.00273
+2.46%
$ 2.73 million $ 357,664
Dec 12, 10 AM $ 0.00267
+1.77%
$ 2.67 million $ 357,842
Dec 12, 9 AM $ 0.00262
-0.08%
$ 2.62 million $ 355,193
Dec 12, 8 AM $ 0.00262
-0.31%
$ 2.62 million $ 355,014
Dec 12, 7 AM $ 0.00263
-2.40%
$ 2.63 million $ 356,053
Dec 12, 5 AM $ 0.0027
-0.37%
$ 2.7 million $ 354,804
Dec 12, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 354,399
Dec 12, 2 AM $ 0.00271
-0.75%
$ 2.71 million $ 352,032
Dec 12, 1 AM $ 0.00274
+0.27%
$ 2.74 million $ 349,966
Dec 12, 12 AM $ 0.00275
+3.03%
$ 2.75 million $ 349,050
Dec 11, 11 PM $ 0.00277
+4.07%
$ 2.77 million $ 344,315
Dec 11, 10 PM $ 0.00266
+6.74%
$ 2.66 million $ 343,796
Dec 11, 9 PM $ 0.00251
-0.14%
$ 2.51 million $ 336,813
Dec 11, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 334,200
Dec 11, 7 PM $ 0.00251
+0.96%
$ 2.51 million $ 336,087
Dec 11, 6 PM $ 0.00249
+1.13%
$ 2.49 million $ 331,703
Dec 11, 5 PM $ 0.00241
+0.27%
$ 2.41 million $ 327,651
Dec 11, 4 PM $ 0.00239
-2.33%
$ 2.39 million $ 327,890
Dec 11, 3 PM $ 0.00247
-1.64%
$ 2.47 million $ 322,309
Dec 11, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 322,994
Dec 11, 1 PM $ 0.00252
+1.57%
$ 2.52 million $ 322,784
Dec 11, 12 PM $ 0.00249
+2.44%
$ 2.48 million $ 322,193
Dec 11, 11 AM $ 0.00244
-1.70%
$ 2.44 million $ 320,098
Dec 11, 10 AM $ 0.00248
+0.15%
$ 2.48 million $ 318,687
Dec 11, 9 AM $ 0.00248
-0.27%
$ 2.48 million $ 318,104
Dec 11, 8 AM $ 0.00247
+0.12%
$ 2.47 million $ 317,816
Dec 11, 7 AM $ 0.00247
-1.06%
$ 2.47 million $ 317,546
Dec 11, 6 AM $ 0.0025
-0.17%
$ 2.5 million $ 318,431
Dec 11, 5 AM $ 0.00251
+3.55%
$ 2.51 million $ 319,941
Dec 11, 4 AM $ 0.00242
+0.37%
$ 2.42 million $ 317,553
Dec 11, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 315,555
Dec 11, 1 AM $ 0.00246
-1.16%
$ 2.46 million $ 319,832