GIGGLE PANDA Historical Data

GIGL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00287
-3.46%
$ 2.87 million $ 425,749
Dec 15, 1 PM $ 0.00297
+2.09%
$ 2.97 million $ 433,583
Dec 15, 12 PM $ 0.00291
-0.01%
$ 2.91 million $ 429,472
Dec 15, 11 AM $ 0.00291
+0.14%
$ 2.91 million $ 426,592
Dec 15, 10 AM $ 0.00292
+2.09%
$ 2.92 million $ 427,609
Dec 15, 9 AM $ 0.00286
-0.39%
$ 2.86 million $ 424,068
Dec 15, 8 AM $ 0.00287
-3.41%
$ 2.87 million $ 422,236
Dec 15, 7 AM $ 0.00297
-0.35%
$ 2.97 million $ 420,970
Dec 15, 6 AM $ 0.00297
+2.61%
$ 2.97 million $ 421,047
Dec 15, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 418,751
Dec 15, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 418,916
Dec 15, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 419,068
Dec 15, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 413,131
Dec 14, 10 PM $ 0.00285
-2.25%
$ 2.85 million $ 413,026
Dec 14, 9 PM $ 0.00293
+1.42%
$ 2.93 million $ 413,433
Dec 14, 8 PM $ 0.00289
+0.83%
$ 2.89 million $ 413,400
Dec 14, 7 PM $ 0.00286
+4.34%
$ 2.86 million $ 413,010
Dec 14, 5 PM $ 0.00273
+0.72%
$ 2.73 million $ 410,278
Dec 14, 4 PM $ 0.00272
-0.04%
$ 2.72 million $ 410,299
Dec 14, 3 PM $ 0.00272
-1.34%
$ 2.72 million $ 410,133
Dec 14, 2 PM $ 0.00286
+0.24%
$ 2.86 million $ 408,119
Dec 14, 1 PM $ 0.00285
+0.04%
$ 2.85 million $ 411,674
Dec 14, 12 PM $ 0.00284
-0.02%
$ 2.84 million $ 411,557
Dec 14, 11 AM $ 0.00284
-0.10%
$ 2.84 million $ 410,665
Dec 14, 10 AM $ 0.00281
+0.37%
$ 2.81 million $ 411,015
Dec 14, 9 AM $ 0.0028
-1.88%
$ 2.8 million $ 409,052
Dec 14, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 412,714
Dec 14, 7 AM $ 0.00286
-0.04%
$ 2.86 million $ 413,082
Dec 14, 6 AM $ 0.00286
+0.41%
$ 2.86 million $ 414,433
Dec 14, 5 AM $ 0.00285
-0.42%
$ 2.85 million $ 411,603
Dec 14, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 411,625
Dec 14, 2 AM $ 0.00287
-2.02%
$ 2.87 million $ 411,862
Dec 14, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 411,618
Dec 14, 12 AM $ 0.00298
+0.23%
$ 2.98 million $ 410,706
Dec 13, 10 PM $ 0.00297
+0.39%
$ 2.97 million $ 409,803
Dec 13, 9 PM $ 0.00296
+0.97%
$ 2.96 million $ 409,034
Dec 13, 8 PM $ 0.00293
+2.43%
$ 2.93 million $ 405,898
Dec 13, 7 PM $ 0.00286
-0.25%
$ 2.86 million $ 404,474
Dec 13, 6 PM $ 0.00287
-0.23%
$ 2.87 million $ 405,666
Dec 13, 5 PM $ 0.00288
+1.18%
$ 2.88 million $ 410,641
Dec 13, 4 PM $ 0.00285
+0.36%
$ 2.85 million $ 406,121
Dec 13, 3 PM $ 0.00284
+0.17%
$ 2.84 million $ 404,122
Dec 13, 2 PM $ 0.00284
-0.90%
$ 2.84 million $ 403,223
Dec 13, 1 PM $ 0.00287
-0.13%
$ 2.87 million $ 408,244
Dec 13, 12 PM $ 0.00288
-0.89%
$ 2.88 million $ 408,007
Dec 13, 11 AM $ 0.00292
+0.83%
$ 2.92 million $ 409,758
Dec 13, 10 AM $ 0.0029
-6.64%
$ 2.9 million $ 409,006
Dec 13, 9 AM $ 0.00313
+1.92%
$ 3.13 million $ 403,540
Dec 13, 8 AM $ 0.00312
+6.80%
$ 3.12 million $ 400,741
Dec 13, 7 AM $ 0.00291
-0.37%
$ 2.91 million $ 396,400