GIGGLE PANDA Historical Data

GIGL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00223
-5.81%
$ 2.23 million $ 451,247
Dec 17, 11 PM $ 0.00237
-7.36%
$ 2.37 million $ 446,899
Dec 17, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 448,413
Dec 17, 8 PM $ 0.00256
+2.71%
$ 2.56 million $ 444,277
Dec 17, 7 PM $ 0.00249
+0.25%
$ 2.49 million $ 440,424
Dec 17, 6 PM $ 0.00251
-0.60%
$ 2.51 million $ 439,980
Dec 17, 5 PM $ 0.00253
-0.87%
$ 2.53 million $ 438,336
Dec 17, 4 PM $ 0.00257
-2.46%
$ 2.57 million $ 442,798
Dec 17, 3 PM $ 0.00265
+0.55%
$ 2.65 million $ 449,539
Dec 17, 2 PM $ 0.00264
-1.20%
$ 2.64 million $ 448,459
Dec 17, 1 PM $ 0.00267
-0.04%
$ 2.67 million $ 448,958
Dec 17, 12 PM $ 0.00267
-0.89%
$ 2.67 million $ 448,032
Dec 17, 11 AM $ 0.00273
+0.18%
$ 2.73 million $ 448,974
Dec 17, 10 AM $ 0.00273
-0.12%
$ 2.73 million $ 446,705
Dec 17, 9 AM $ 0.00274
+0.08%
$ 2.74 million $ 448,813
Dec 17, 8 AM $ 0.00278
-0.82%
$ 2.78 million $ 446,217
Dec 17, 7 AM $ 0.0028
+0.48%
$ 2.8 million $ 447,522
Dec 17, 6 AM $ 0.00279
+0.03%
$ 2.79 million $ 444,645
Dec 17, 5 AM $ 0.00278
+2.95%
$ 2.78 million $ 444,265
Dec 17, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 444,277
Dec 17, 3 AM $ 0.0027
+0.27%
$ 2.7 million $ 444,229
Dec 17, 2 AM $ 0.00269
-1.46%
$ 2.69 million $ 444,097
Dec 17, 1 AM $ 0.00273
-1.51%
$ 2.73 million $ 444,796
Dec 16, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 445,772
Dec 16, 10 PM $ 0.00286
-0.51%
$ 2.86 million $ 444,998
Dec 16, 9 PM $ 0.00289
+0.10%
$ 2.89 million $ 445,969
Dec 16, 8 PM $ 0.00289
-0.63%
$ 2.89 million $ 444,321
Dec 16, 7 PM $ 0.00291
-1.68%
$ 2.91 million $ 442,019
Dec 16, 6 PM $ 0.00296
+0.71%
$ 2.96 million $ 443,619
Dec 16, 5 PM $ 0.00294
+0.46%
$ 2.94 million $ 443,972
Dec 16, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 443,048
Dec 16, 2 PM $ 0.00283
+0.96%
$ 2.83 million $ 441,939
Dec 16, 1 PM $ 0.00281
-0.99%
$ 2.81 million $ 437,457
Dec 16, 12 PM $ 0.00283
+0.28%
$ 2.83 million $ 441,369
Dec 16, 11 AM $ 0.00282
-1.77%
$ 2.82 million $ 439,132
Dec 16, 10 AM $ 0.00288
+3.27%
$ 2.88 million $ 437,967
Dec 16, 9 AM $ 0.00279
-5.92%
$ 2.79 million $ 435,408
Dec 16, 8 AM $ 0.00296
+2.80%
$ 2.96 million $ 426,128
Dec 16, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 421,286
Dec 16, 6 AM $ 0.00282
+0.46%
$ 2.82 million $ 421,428
Dec 16, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 420,223
Dec 15, 11 PM $ 0.00281
-0.28%
$ 2.81 million $ 419,063
Dec 15, 10 PM $ 0.00283
+0.00%
$ 2.83 million $ 416,642
Dec 15, 9 PM $ 0.00286
+1.05%
$ 2.86 million $ 415,867
Dec 15, 8 PM $ 0.00283
+1.00%
$ 2.83 million $ 416,671
Dec 15, 7 PM $ 0.00281
-0.02%
$ 2.81 million $ 416,228
Dec 15, 6 PM $ 0.00281
-0.87%
$ 2.81 million $ 415,827
Dec 15, 5 PM $ 0.00282
-1.81%
$ 2.82 million $ 411,894
Dec 15, 4 PM $ 0.00288
+4.61%
$ 2.88 million $ 420,408
Dec 15, 3 PM $ 0.00277
-2.87%
$ 2.77 million $ 415,777