GIGGLE PANDA Historical Data

GIGL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00261
+0.33%
$ 2.61 million $ 25,425
Dec 20, 10 AM $ 0.00264
-0.28%
$ 2.64 million $ 24,368
Dec 20, 9 AM $ 0.00264
-2.89%
$ 2.64 million $ 24,180
Dec 20, 8 AM $ 0.00272
+0.11%
$ 2.72 million $ 22,927
Dec 20, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 22,862
Dec 20, 6 AM $ 0.00271
-0.04%
$ 2.71 million $ 22,815
Dec 20, 5 AM $ 0.00272
-1.58%
$ 2.72 million $ 22,422
Dec 20, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 22,305
Dec 20, 3 AM $ 0.00279
+5.81%
$ 2.79 million $ 21,798
Dec 19, 10 PM $ 0.00256
-0.26%
$ 2.56 million $ 17,408
Dec 19, 9 PM $ 0.00257
-0.51%
$ 2.57 million $ 17,219
Dec 19, 8 PM $ 0.00259
+0.88%
$ 2.59 million $ 17,140
Dec 19, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 16,633
Dec 19, 6 PM $ 0.00251
-0.68%
$ 2.51 million $ 16,102
Dec 19, 5 PM $ 0.00253
+0.99%
$ 2.53 million $ 16,154
Dec 19, 4 PM $ 0.00251
+0.15%
$ 2.51 million $ 15,175
Dec 19, 3 PM $ 0.0025
+0.39%
$ 2.5 million $ 15,180
Dec 19, 12 PM $ 0.00249
-0.08%
$ 2.49 million $ 482,287
Dec 19, 11 AM $ 0.00249
+0.41%
$ 2.49 million $ 485,875
Dec 19, 10 AM $ 0.00249
+0.94%
$ 2.49 million $ 479,493
Dec 19, 9 AM $ 0.00247
-0.84%
$ 2.47 million $ 478,995
Dec 19, 8 AM $ 0.00248
-0.18%
$ 2.48 million $ 477,575
Dec 19, 7 AM $ 0.00246
+0.28%
$ 2.46 million $ 472,775
Dec 19, 6 AM $ 0.00245
+0.76%
$ 2.45 million $ 471,396
Dec 19, 4 AM $ 0.00244
+0.01%
$ 2.44 million $ 469,759
Dec 19, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 463,834
Dec 19, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 466,365
Dec 19, 12 AM $ 0.00239
+0.63%
$ 2.39 million $ 462,295
Dec 18, 9 PM $ 0.0024
+0.37%
$ 2.4 million $ 466,585
Dec 18, 8 PM $ 0.0024
-2.00%
$ 2.4 million $ 464,151
Dec 18, 7 PM $ 0.00246
+1.23%
$ 2.46 million $ 463,243
Dec 18, 6 PM $ 0.00244
+2.68%
$ 2.44 million $ 467,506
Dec 18, 5 PM $ 0.00237
-0.85%
$ 2.37 million $ 459,794
Dec 18, 4 PM $ 0.00239
-3.26%
$ 2.39 million $ 467,902
Dec 18, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 471,179
Dec 18, 2 PM $ 0.00249
+0.06%
$ 2.49 million $ 467,817
Dec 18, 1 PM $ 0.00248
-1.99%
$ 2.48 million $ 467,367
Dec 18, 12 PM $ 0.00252
+0.50%
$ 2.52 million $ 464,660
Dec 18, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 461,037
Dec 18, 10 AM $ 0.00251
+0.99%
$ 2.51 million $ 462,317
Dec 18, 9 AM $ 0.00248
-0.35%
$ 2.48 million $ 460,064
Dec 18, 8 AM $ 0.00248
+0.13%
$ 2.48 million $ 458,310
Dec 18, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 456,817
Dec 18, 6 AM $ 0.00248
+0.21%
$ 2.48 million $ 456,795
Dec 18, 5 AM $ 0.00245
+0.02%
$ 2.45 million $ 455,865
Dec 18, 4 AM $ 0.00244
+7.93%
$ 2.44 million $ 457,669
Dec 18, 3 AM $ 0.00221
-0.08%
$ 2.21 million $ 453,875
Dec 18, 1 AM $ 0.00214
+0.01%
$ 2.14 million $ 455,903
Dec 18, 12 AM $ 0.00223
-5.81%
$ 2.23 million $ 451,247
Dec 17, 11 PM $ 0.00237
-7.36%
$ 2.37 million $ 446,899