GIGGLE PANDA Historical Data

GIGL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00264
+0.34%
$ 2.64 million $ 62,859
Dec 23, 5 AM $ 0.00264
+0.83%
$ 2.64 million $ 63,591
Dec 23, 4 AM $ 0.00262
-0.39%
$ 2.62 million $ 63,037
Dec 23, 2 AM $ 0.00283
+5.47%
$ 2.83 million $ 56,802
Dec 23, 1 AM $ 0.00269
-3.98%
$ 2.69 million $ 56,361
Dec 23, 12 AM $ 0.0028
-0.23%
$ 2.8 million $ 54,521
Dec 22, 10 PM $ 0.00285
-0.19%
$ 2.85 million $ 53,896
Dec 22, 9 PM $ 0.00286
+0.58%
$ 2.86 million $ 53,806
Dec 22, 8 PM $ 0.00284
-2.08%
$ 2.84 million $ 53,427
Dec 22, 7 PM $ 0.00286
+1.41%
$ 2.86 million $ 50,607
Dec 22, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 50,433
Dec 22, 5 PM $ 0.00282
+5.16%
$ 2.82 million $ 50,454
Dec 22, 4 PM $ 0.00268
+2.04%
$ 2.68 million $ 42,140
Dec 22, 3 PM $ 0.00263
+0.41%
$ 2.63 million $ 41,411
Dec 22, 2 PM $ 0.00263
+2.63%
$ 2.63 million $ 41,492
Dec 22, 1 PM $ 0.00261
-0.05%
$ 2.61 million $ 39,327
Dec 22, 12 PM $ 0.00262
+1.70%
$ 2.62 million $ 39,159
Dec 22, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 38,451
Dec 22, 10 AM $ 0.00257
+0.97%
$ 2.57 million $ 38,294
Dec 22, 9 AM $ 0.00255
-0.19%
$ 2.55 million $ 37,665
Dec 22, 8 AM $ 0.00255
+0.94%
$ 2.55 million $ 37,083
Dec 22, 7 AM $ 0.00254
-2.34%
$ 2.54 million $ 36,595
Dec 22, 6 AM $ 0.0026
-0.33%
$ 2.6 million $ 33,426
Dec 22, 5 AM $ 0.00261
+0.08%
$ 2.61 million $ 33,293
Dec 22, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 31,307
Dec 22, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 31,383
Dec 21, 11 PM $ 0.00257
+0.15%
$ 2.57 million $ 29,807
Dec 21, 10 PM $ 0.00256
+0.29%
$ 2.56 million $ 29,732
Dec 21, 9 PM $ 0.00255
-0.80%
$ 2.55 million $ 29,638
Dec 21, 8 PM $ 0.00258
+0.32%
$ 2.58 million $ 29,127
Dec 21, 7 PM $ 0.00257
+0.33%
$ 2.57 million $ 28,937
Dec 21, 6 PM $ 0.00256
+0.15%
$ 2.56 million $ 28,860
Dec 21, 3 PM $ 0.00255
+0.11%
$ 2.55 million $ 28,596
Dec 21, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 28,296
Dec 21, 1 PM $ 0.00255
+0.07%
$ 2.55 million $ 28,217
Dec 21, 12 PM $ 0.00255
+0.05%
$ 2.55 million $ 28,342
Dec 21, 11 AM $ 0.00254
-1.05%
$ 2.54 million $ 28,100
Dec 21, 9 AM $ 0.00255
-0.22%
$ 2.55 million $ 27,533
Dec 21, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 27,067
Dec 21, 6 AM $ 0.00255
-0.17%
$ 2.55 million $ 27,076
Dec 21, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 26,209
Dec 21, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 26,334
Dec 20, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 26,376
Dec 20, 7 PM $ 0.0026
-0.33%
$ 2.6 million $ 26,375
Dec 20, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 26,373
Dec 20, 5 PM $ 0.0026
-0.29%
$ 2.6 million $ 26,320
Dec 20, 4 PM $ 0.00261
+0.25%
$ 2.61 million $ 26,141
Dec 20, 3 PM $ 0.00261
-0.10%
$ 2.61 million $ 25,920
Dec 20, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 25,414
Dec 20, 12 PM $ 0.00262
-0.14%
$ 2.62 million $ 25,380