GIGGLE PANDA Historical Data

GIGL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0028
+0.19%
$ 2.8 million $ 103,245
Dec 25, 6 PM $ 0.00275
+0.27%
$ 2.75 million $ 102,268
Dec 25, 5 PM $ 0.00274
-0.08%
$ 2.74 million $ 101,961
Dec 25, 4 PM $ 0.00274
-2.38%
$ 2.74 million $ 100,975
Dec 25, 3 PM $ 0.00282
-1.07%
$ 2.82 million $ 100,270
Dec 25, 2 PM $ 0.00285
+2.54%
$ 2.85 million $ 97,216
Dec 25, 1 PM $ 0.00277
+0.29%
$ 2.77 million $ 97,278
Dec 25, 11 AM $ 0.00274
-5.70%
$ 2.74 million $ 96,584
Dec 25, 10 AM $ 0.00289
+0.03%
$ 2.89 million $ 92,545
Dec 25, 9 AM $ 0.00288
+2.04%
$ 2.88 million $ 91,377
Dec 25, 8 AM $ 0.00282
+0.55%
$ 2.82 million $ 90,206
Dec 25, 7 AM $ 0.00279
+1.64%
$ 2.79 million $ 90,119
Dec 25, 6 AM $ 0.00278
+0.30%
$ 2.78 million $ 88,377
Dec 25, 5 AM $ 0.00277
+0.31%
$ 2.77 million $ 88,280
Dec 25, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 87,935
Dec 25, 12 AM $ 0.00275
-0.29%
$ 2.75 million $ 87,675
Dec 24, 11 PM $ 0.00276
+0.27%
$ 2.76 million $ 88,632
Dec 24, 9 PM $ 0.00277
-1.81%
$ 2.77 million $ 87,309
Dec 24, 8 PM $ 0.00282
-0.08%
$ 2.82 million $ 86,276
Dec 24, 7 PM $ 0.00282
+1.41%
$ 2.82 million $ 83,233
Dec 24, 6 PM $ 0.00277
+1.05%
$ 2.77 million $ 82,404
Dec 24, 5 PM $ 0.00274
+0.90%
$ 2.74 million $ 81,916
Dec 24, 4 PM $ 0.0027
+0.34%
$ 2.7 million $ 81,301
Dec 24, 3 PM $ 0.00268
+1.46%
$ 2.68 million $ 80,700
Dec 24, 2 PM $ 0.00265
+0.61%
$ 2.65 million $ 79,925
Dec 24, 1 PM $ 0.00264
+0.34%
$ 2.64 million $ 79,577
Dec 24, 12 PM $ 0.00263
+0.15%
$ 2.63 million $ 80,401
Dec 24, 11 AM $ 0.00261
-0.22%
$ 2.61 million $ 80,033
Dec 24, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 79,935
Dec 24, 9 AM $ 0.00263
-0.18%
$ 2.63 million $ 80,247
Dec 24, 8 AM $ 0.00262
-0.72%
$ 2.62 million $ 79,797
Dec 24, 7 AM $ 0.00264
+0.60%
$ 2.64 million $ 79,976
Dec 24, 6 AM $ 0.00269
+3.00%
$ 2.69 million $ 78,497
Dec 24, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 77,038
Dec 24, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 77,317
Dec 23, 11 PM $ 0.00262
-1.00%
$ 2.62 million $ 76,564
Dec 23, 10 PM $ 0.00264
-0.53%
$ 2.64 million $ 75,649
Dec 23, 9 PM $ 0.00266
-0.31%
$ 2.66 million $ 76,144
Dec 23, 8 PM $ 0.00268
-0.52%
$ 2.68 million $ 75,222
Dec 23, 6 PM $ 0.00271
+1.07%
$ 2.71 million $ 74,512
Dec 23, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 73,172
Dec 23, 4 PM $ 0.00269
-0.83%
$ 2.69 million $ 74,250
Dec 23, 3 PM $ 0.00274
-1.29%
$ 2.74 million $ 72,741
Dec 23, 2 PM $ 0.00276
-0.54%
$ 2.76 million $ 72,235
Dec 23, 1 PM $ 0.00277
+4.39%
$ 2.77 million $ 71,904
Dec 23, 12 PM $ 0.00265
-0.09%
$ 2.65 million $ 69,633
Dec 23, 11 AM $ 0.00263
+2.11%
$ 2.63 million $ 69,339
Dec 23, 10 AM $ 0.00257
-2.02%
$ 2.57 million $ 68,144
Dec 23, 9 AM $ 0.00261
-1.76%
$ 2.61 million $ 63,840
Dec 23, 8 AM $ 0.00265
+0.50%
$ 2.65 million $ 63,299