GIGGLE PANDA Historical Data

GIGL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00268
+0.28%
$ 2.68 million $ 140,214
Dec 28, 6 AM $ 0.00268
-0.33%
$ 2.68 million $ 140,672
Dec 28, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 140,626
Dec 28, 12 AM $ 0.00272
-0.19%
$ 2.72 million $ 140,559
Dec 27, 11 PM $ 0.00273
-1.65%
$ 2.73 million $ 140,321
Dec 27, 10 PM $ 0.00278
+0.18%
$ 2.78 million $ 138,980
Dec 27, 9 PM $ 0.0028
-0.19%
$ 2.8 million $ 137,453
Dec 27, 8 PM $ 0.0028
-0.81%
$ 2.8 million $ 137,606
Dec 27, 7 PM $ 0.00282
-0.68%
$ 2.82 million $ 137,003
Dec 27, 6 PM $ 0.00284
+1.74%
$ 2.84 million $ 136,738
Dec 27, 5 PM $ 0.0028
+1.56%
$ 2.8 million $ 135,852
Dec 27, 4 PM $ 0.00276
-4.99%
$ 2.76 million $ 135,307
Dec 27, 3 PM $ 0.00289
+0.60%
$ 2.89 million $ 131,905
Dec 27, 2 PM $ 0.00287
-1.79%
$ 2.87 million $ 131,422
Dec 27, 1 PM $ 0.00292
-0.18%
$ 2.92 million $ 131,456
Dec 27, 12 PM $ 0.00293
-0.75%
$ 2.93 million $ 129,843
Dec 27, 11 AM $ 0.00295
-0.99%
$ 2.95 million $ 127,954
Dec 27, 10 AM $ 0.00299
-0.12%
$ 2.99 million $ 127,740
Dec 27, 9 AM $ 0.00307
+0.91%
$ 3.07 million $ 127,909
Dec 27, 8 AM $ 0.00304
+1.33%
$ 3.04 million $ 124,920
Dec 27, 7 AM $ 0.003
+1.89%
$ 3 million $ 122,727
Dec 27, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 122,253
Dec 27, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 121,990
Dec 27, 3 AM $ 0.00289
-0.36%
$ 2.89 million $ 121,360
Dec 27, 2 AM $ 0.0029
-0.16%
$ 2.9 million $ 121,833
Dec 26, 11 PM $ 0.00291
+0.31%
$ 2.91 million $ 121,786
Dec 26, 10 PM $ 0.00289
+0.05%
$ 2.89 million $ 121,268
Dec 26, 9 PM $ 0.00289
+1.30%
$ 2.89 million $ 121,138
Dec 26, 8 PM $ 0.00285
+2.53%
$ 2.85 million $ 120,627
Dec 26, 7 PM $ 0.00279
+0.17%
$ 2.79 million $ 117,392
Dec 26, 6 PM $ 0.00279
+0.21%
$ 2.79 million $ 117,636
Dec 26, 5 PM $ 0.0028
-0.35%
$ 2.8 million $ 115,931
Dec 26, 4 PM $ 0.00282
-0.10%
$ 2.82 million $ 115,058
Dec 26, 3 PM $ 0.00283
-1.18%
$ 2.83 million $ 115,413
Dec 26, 2 PM $ 0.00288
-1.05%
$ 2.88 million $ 116,645
Dec 26, 1 PM $ 0.00291
+1.51%
$ 2.91 million $ 116,533
Dec 26, 12 PM $ 0.00285
+3.03%
$ 2.85 million $ 112,848
Dec 26, 11 AM $ 0.00275
-0.23%
$ 2.75 million $ 108,522
Dec 26, 10 AM $ 0.00276
-0.67%
$ 2.76 million $ 108,600
Dec 26, 9 AM $ 0.00276
+0.30%
$ 2.76 million $ 109,261
Dec 26, 8 AM $ 0.00276
-0.12%
$ 2.76 million $ 108,528
Dec 26, 7 AM $ 0.00275
-1.81%
$ 2.75 million $ 108,538
Dec 26, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 108,504
Dec 26, 2 AM $ 0.00276
+0.26%
$ 2.76 million $ 106,934
Dec 26, 1 AM $ 0.00275
-0.49%
$ 2.75 million $ 106,652
Dec 26, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 107,222
Dec 25, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 107,301
Dec 25, 10 PM $ 0.00281
+0.28%
$ 2.81 million $ 107,946
Dec 25, 9 PM $ 0.00279
+1.88%
$ 2.79 million $ 106,220
Dec 25, 8 PM $ 0.00274
-0.78%
$ 2.74 million $ 103,242