GIGGLE PANDA Historical Data

GIGL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00306
-1.40%
$ 3.06 million $ 178,591
Dec 30, 3 PM $ 0.00311
+0.47%
$ 3.08 million $ 181,592
Dec 30, 2 PM $ 0.00307
-0.23%
$ 3.07 million $ 180,417
Dec 30, 1 PM $ 0.00307
+1.79%
$ 3.07 million $ 178,736
Dec 30, 12 PM $ 0.00302
+0.14%
$ 3.02 million $ 176,590
Dec 30, 11 AM $ 0.00301
+3.69%
$ 3.01 million $ 176,785
Dec 30, 10 AM $ 0.00292
-2.08%
$ 2.92 million $ 174,714
Dec 30, 9 AM $ 0.00297
+1.07%
$ 2.97 million $ 174,024
Dec 30, 8 AM $ 0.00294
+0.18%
$ 2.94 million $ 171,611
Dec 30, 7 AM $ 0.00293
-0.21%
$ 2.93 million $ 171,333
Dec 30, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 171,347
Dec 30, 4 AM $ 0.00293
+0.16%
$ 2.93 million $ 171,043
Dec 29, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 169,663
Dec 29, 10 PM $ 0.00297
+1.16%
$ 2.97 million $ 170,964
Dec 29, 9 PM $ 0.00293
-0.86%
$ 2.93 million $ 169,148
Dec 29, 8 PM $ 0.00295
-0.91%
$ 2.95 million $ 169,798
Dec 29, 7 PM $ 0.00298
+0.29%
$ 2.98 million $ 169,790
Dec 29, 6 PM $ 0.00297
+0.45%
$ 2.97 million $ 169,779
Dec 29, 5 PM $ 0.00293
-0.18%
$ 2.93 million $ 169,064
Dec 29, 4 PM $ 0.00294
-0.06%
$ 2.94 million $ 168,541
Dec 29, 3 PM $ 0.00294
-0.09%
$ 2.94 million $ 168,538
Dec 29, 2 PM $ 0.00294
+1.68%
$ 2.94 million $ 168,511
Dec 29, 1 PM $ 0.0029
+2.11%
$ 2.9 million $ 166,345
Dec 29, 12 PM $ 0.00284
-2.03%
$ 2.84 million $ 164,514
Dec 29, 11 AM $ 0.00289
-0.05%
$ 2.89 million $ 166,501
Dec 29, 10 AM $ 0.00285
+0.00%
$ -- $ 163,826
Dec 29, 9 AM $ 0.00291
+0.00%
$ -- $ 163,764
Dec 29, 8 AM $ 0.00291
-0.09%
$ 2.91 million $ 167,371
Dec 29, 7 AM $ 0.00295
+1.85%
$ 2.95 million $ 166,027
Dec 29, 6 AM $ 0.00291
-0.68%
$ 2.91 million $ 164,069
Dec 29, 4 AM $ 0.00294
-1.53%
$ 2.94 million $ 162,582
Dec 29, 3 AM $ 0.00299
+2.81%
$ 2.99 million $ 163,102
Dec 29, 2 AM $ 0.00293
+0.06%
$ 2.93 million $ 160,840
Dec 29, 1 AM $ 0.00292
+0.72%
$ 2.92 million $ 160,986
Dec 29, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 158,481
Dec 28, 11 PM $ 0.00292
+0.09%
$ 2.92 million $ 158,200
Dec 28, 10 PM $ 0.00292
-0.48%
$ 2.92 million $ 158,251
Dec 28, 9 PM $ 0.00293
+0.06%
$ 2.93 million $ 157,489
Dec 28, 8 PM $ 0.00284
-0.73%
$ 2.84 million $ 154,491
Dec 28, 7 PM $ 0.00286
-0.59%
$ 2.86 million $ 155,175
Dec 28, 6 PM $ 0.00288
-3.19%
$ 2.88 million $ 155,091
Dec 28, 5 PM $ 0.00297
+1.12%
$ 2.97 million $ 156,146
Dec 28, 4 PM $ 0.00292
+5.67%
$ 2.92 million $ 154,209
Dec 28, 3 PM $ 0.00277
+0.19%
$ 2.77 million $ 147,279
Dec 28, 2 PM $ 0.00276
+0.32%
$ 2.76 million $ 147,478
Dec 28, 1 PM $ 0.00274
-0.86%
$ 2.74 million $ 146,363
Dec 28, 12 PM $ 0.00277
+0.44%
$ 2.77 million $ 143,886
Dec 28, 11 AM $ 0.00274
+0.62%
$ 2.74 million $ 143,477
Dec 28, 10 AM $ 0.00273
+1.65%
$ 2.73 million $ 143,868
Dec 28, 9 AM $ 0.00268
-0.17%
$ 2.68 million $ 140,385