GIGGLE PANDA Historical Data

GIGL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00314
-1.18%
$ 3.14 million $ 213,900
Jan 1, 11 PM $ 0.00317
+0.04%
$ 3.17 million $ 213,879
Jan 1, 10 PM $ 0.00316
-0.13%
$ 3.16 million $ 213,751
Jan 1, 9 PM $ 0.00315
-0.20%
$ 3.15 million $ 213,589
Jan 1, 8 PM $ 0.00313
-0.40%
$ 3.13 million $ 212,790
Jan 1, 7 PM $ 0.00314
-2.17%
$ 3.14 million $ 212,228
Jan 1, 6 PM $ 0.00321
-0.04%
$ 3.21 million $ 210,931
Jan 1, 5 PM $ 0.00321
-2.37%
$ 3.21 million $ 211,130
Jan 1, 4 PM $ 0.00328
-0.41%
$ 3.28 million $ 206,690
Jan 1, 3 PM $ 0.00328
-0.95%
$ 3.28 million $ 208,818
Jan 1, 2 PM $ 0.00332
-0.41%
$ 3.32 million $ 207,720
Jan 1, 1 PM $ 0.00334
-0.20%
$ 3.34 million $ 207,999
Jan 1, 12 PM $ 0.00336
-1.10%
$ 3.36 million $ 205,516
Jan 1, 11 AM $ 0.00339
+0.61%
$ 3.39 million $ 207,111
Jan 1, 10 AM $ 0.00338
+2.45%
$ 3.38 million $ 205,737
Jan 1, 9 AM $ 0.0033
+1.61%
$ 3.3 million $ 203,882
Jan 1, 8 AM $ 0.00325
+1.72%
$ 3.25 million $ 203,763
Jan 1, 7 AM $ 0.00319
-0.68%
$ 3.19 million $ 200,488
Jan 1, 6 AM $ 0.00321
+0.93%
$ 3.21 million $ 202,227
Jan 1, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 200,225
Jan 1, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 204,793
Jan 1, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 203,188
Dec 31, 11 PM $ 0.00323
+0.05%
$ 3.23 million $ 203,223
Dec 31, 10 PM $ 0.00326
+1.30%
$ 3.26 million $ 202,610
Dec 31, 9 PM $ 0.00321
-27.04%
$ 3.21 million $ 201,759
Dec 31, 8 PM $ 0.00314
-2.67%
$ 3.14 million $ 273,396
Dec 31, 7 PM $ 0.00315
-1.05%
$ 3.15 million $ 199,840
Dec 31, 6 PM $ 0.00317
+0.47%
$ 3.17 million $ 195,932
Dec 31, 5 PM $ 0.00316
-3.68%
$ 3.16 million $ 194,596
Dec 31, 4 PM $ 0.00328
+0.06%
$ 3.28 million $ 195,856
Dec 31, 3 PM $ 0.00327
+2.44%
$ 3.27 million $ 198,424
Dec 31, 2 PM $ 0.00319
+0.40%
$ 3.19 million $ 191,823
Dec 31, 1 PM $ 0.00318
-1.59%
$ 3.18 million $ 190,592
Dec 31, 12 PM $ 0.00324
-0.01%
$ 3.24 million $ 192,286
Dec 31, 11 AM $ 0.00323
-1.25%
$ 3.23 million $ 192,360
Dec 31, 10 AM $ 0.00325
+0.06%
$ 3.25 million $ 193,449
Dec 31, 9 AM $ 0.00324
-4.84%
$ 3.24 million $ 193,358
Dec 31, 8 AM $ 0.00341
+4.32%
$ 3.41 million $ 191,857
Dec 31, 7 AM $ 0.00327
+0.47%
$ 3.25 million $ 187,190
Dec 31, 6 AM $ 0.00325
-0.54%
$ 3.25 million $ 185,865
Dec 31, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 184,723
Dec 31, 1 AM $ 0.00325
+0.60%
$ 3.25 million $ 184,134
Dec 31, 12 AM $ 0.00323
-1.31%
$ 3.23 million $ 182,652
Dec 30, 11 PM $ 0.00328
+0.51%
$ 3.28 million $ 185,193
Dec 30, 10 PM $ 0.00327
+1.34%
$ 3.27 million $ 184,876
Dec 30, 9 PM $ 0.00321
+0.45%
$ 3.21 million $ 182,668
Dec 30, 8 PM $ 0.0032
+1.37%
$ 3.2 million $ 181,449
Dec 30, 7 PM $ 0.00316
+1.47%
$ 3.16 million $ 180,776
Dec 30, 6 PM $ 0.0031
+0.18%
$ 3.1 million $ 180,601
Dec 30, 5 PM $ 0.0031
+1.08%
$ 3.1 million $ 180,166