GIGGLE PANDA Historical Data

GIGL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00278
-0.91%
$ 2.78 million $ 993
Jan 5, 9 AM $ 0.00297
-0.37%
$ 2.97 million $ 3,100
Jan 5, 8 AM $ 0.00297
+0.15%
$ 2.97 million $ 66
Jan 5, 6 AM $ 0.00295
+0.08%
$ 2.95 million $ 25
Jan 5, 5 AM $ 0.00296
-0.56%
$ 2.96 million $ 242
Jan 5, 4 AM $ 0.0031
-0.19%
$ 3.1 million $ 307
Jan 5, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 3
Jan 4, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 258
Jan 4, 9 PM $ 0.00304
+0.02%
$ 3.04 million $ 37
Jan 4, 8 PM $ 0.00304
+0.48%
$ 3.04 million $ 0
Jan 4, 7 PM $ 0.00303
-0.41%
$ 3.03 million $ 77
Jan 4, 6 PM $ 0.00304
-0.48%
$ 3.04 million $ 61
Jan 4, 5 PM $ 0.00308
+1.03%
$ 3.08 million $ 314
Jan 4, 2 PM $ 0.00304
-0.06%
$ 3.04 million $ 43
Jan 4, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 6
Jan 4, 6 AM $ 0.00303
+1.11%
$ 3.03 million $ 384
Jan 4, 4 AM $ 0.003
+0.00%
$ -- $ 33
Jan 3, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 114
Jan 3, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 77
Jan 3, 8 PM $ 0.00297
-0.44%
$ 2.97 million $ 895
Jan 3, 7 PM $ 0.00297
+0.10%
$ 2.97 million $ 1,255
Jan 3, 6 PM $ 0.00298
-2.64%
$ 2.98 million $ 922
Jan 3, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 232,956
Jan 3, 1 PM $ 0.00305
+0.90%
$ 3.05 million $ 234,134
Jan 3, 12 PM $ 0.00302
+0.02%
$ 3.02 million $ 233,254
Jan 3, 10 AM $ 0.00301
-0.07%
$ 3.01 million $ 232,030
Jan 3, 9 AM $ 0.003
-2.92%
$ 3 million $ 232,566
Jan 3, 8 AM $ 0.00309
+2.15%
$ 3.09 million $ 231,352
Jan 3, 7 AM $ 0.00304
+1.04%
$ 3.04 million $ 227,937
Jan 3, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 229,802
Jan 3, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 229,697
Jan 2, 11 PM $ 0.00304
+0.25%
$ 3.04 million $ 231,146
Jan 2, 10 PM $ 0.00304
+0.42%
$ 3.04 million $ 230,685
Jan 2, 9 PM $ 0.00303
+0.23%
$ 3.03 million $ 229,987
Jan 2, 7 PM $ 0.00304
+0.07%
$ 3.04 million $ 229,818
Jan 2, 5 PM $ 0.00307
+0.84%
$ 3.07 million $ 230,785
Jan 2, 4 PM $ 0.00302
-0.31%
$ 3.02 million $ 230,098
Jan 2, 3 PM $ 0.00301
+1.88%
$ 3.01 million $ 228,217
Jan 2, 2 PM $ 0.00294
-1.53%
$ 2.94 million $ 223,114
Jan 2, 1 PM $ 0.00297
-0.11%
$ 2.97 million $ 224,441
Jan 2, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 224,082
Jan 2, 11 AM $ 0.00299
+1.62%
$ 2.99 million $ 223,058
Jan 2, 10 AM $ 0.00294
-0.71%
$ 2.94 million $ 222,463
Jan 2, 9 AM $ 0.00296
+2.61%
$ 2.96 million $ 223,865
Jan 2, 8 AM $ 0.00287
+0.76%
$ 2.87 million $ 218,805
Jan 2, 7 AM $ 0.00285
-8.97%
$ 2.85 million $ 217,743
Jan 2, 6 AM $ 0.00313
+1.42%
$ 3.13 million $ 217,539
Jan 2, 5 AM $ 0.00309
-2.39%
$ 3.09 million $ 214,458
Jan 2, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 215,681
Jan 2, 2 AM $ 0.00308
+0.05%
$ 3.08 million $ 214,286