GIGGLE PANDA Historical Data

GIGL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00312
+0.57%
$ 3.12 million $ 54,894
Jan 7, 7 PM $ 0.0031
-0.52%
$ 3.1 million $ 53,221
Jan 7, 6 PM $ 0.00311
-1.12%
$ 3.11 million $ 50,565
Jan 7, 5 PM $ 0.00314
+0.50%
$ 3.14 million $ 53,410
Jan 7, 4 PM $ 0.00313
+5.04%
$ 3.13 million $ 53,015
Jan 7, 3 PM $ 0.00298
+6.50%
$ 2.98 million $ 40,701
Jan 7, 2 PM $ 0.0028
+0.61%
$ 2.8 million $ 28,055
Jan 7, 1 PM $ 0.0028
-0.44%
$ 2.8 million $ 29,235
Jan 7, 12 PM $ 0.00281
-0.52%
$ 2.81 million $ 28,902
Jan 7, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 30,065
Jan 7, 10 AM $ 0.00283
+0.32%
$ 2.83 million $ 29,957
Jan 7, 9 AM $ 0.00282
-0.49%
$ 2.82 million $ 29,894
Jan 7, 8 AM $ 0.00285
-0.56%
$ 2.85 million $ 30,096
Jan 7, 7 AM $ 0.00286
+0.18%
$ 2.86 million $ 29,265
Jan 7, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 28,879
Jan 7, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 28,874
Jan 7, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 28,857
Jan 6, 10 PM $ 0.00283
-0.43%
$ 2.83 million $ 28,518
Jan 6, 9 PM $ 0.00284
+0.01%
$ 2.84 million $ 28,201
Jan 6, 8 PM $ 0.00284
+0.34%
$ 2.84 million $ 27,004
Jan 6, 7 PM $ 0.00283
+2.12%
$ 2.83 million $ 26,855
Jan 6, 6 PM $ 0.00277
-6.68%
$ 2.77 million $ 25,253
Jan 6, 5 PM $ 0.00297
+0.07%
$ 2.97 million $ 22,518
Jan 6, 3 PM $ 0.003
-0.48%
$ 3 million $ 22,716
Jan 6, 2 PM $ 0.00305
+1.97%
$ 3.05 million $ 21,846
Jan 6, 1 PM $ 0.00301
+3.60%
$ 3.01 million $ 20,228
Jan 6, 12 PM $ 0.00291
-0.96%
$ 2.91 million $ 17,216
Jan 6, 11 AM $ 0.00295
+2.56%
$ 2.95 million $ 15,625
Jan 6, 10 AM $ 0.00288
-0.66%
$ 2.88 million $ 13,534
Jan 6, 9 AM $ 0.00291
+1.20%
$ 2.91 million $ 12,406
Jan 6, 8 AM $ 0.00287
-0.68%
$ 2.87 million $ 14,926
Jan 6, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,566
Jan 6, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,641
Jan 6, 5 AM $ 0.00291
-0.25%
$ 2.91 million $ 13,609
Jan 6, 4 AM $ 0.00292
+1.40%
$ 2.92 million $ 15,241
Jan 6, 3 AM $ 0.00287
-0.25%
$ 2.87 million $ 14,434
Jan 6, 2 AM $ 0.00288
-0.61%
$ 2.88 million $ 14,437
Jan 6, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 14,028
Jan 6, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 13,916
Jan 5, 11 PM $ 0.0029
-0.04%
$ 2.9 million $ 13,957
Jan 5, 10 PM $ 0.0029
+0.07%
$ 2.9 million $ 13,906
Jan 5, 9 PM $ 0.0029
-0.12%
$ 2.9 million $ 13,555
Jan 5, 7 PM $ 0.0029
-0.17%
$ 2.9 million $ 13,212
Jan 5, 6 PM $ 0.0029
+0.91%
$ 2.9 million $ 12,269
Jan 5, 5 PM $ 0.00288
-0.10%
$ 2.88 million $ 11,128
Jan 5, 4 PM $ 0.00289
+0.59%
$ 2.89 million $ 10,955
Jan 5, 3 PM $ 0.00286
+3.03%
$ 2.86 million $ 10,449
Jan 5, 2 PM $ 0.00278
-0.06%
$ 2.78 million $ 8,739
Jan 5, 1 PM $ 0.00278
-1.07%
$ 2.78 million $ 8,652
Jan 5, 12 PM $ 0.0028
+0.87%
$ 2.8 million $ 7,837