GIGGLE PANDA Historical Data

GIGL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00276
-0.05%
$ 2.76 million $ 3,524
Jan 17, 4 AM $ 0.00276
-1.16%
$ 2.76 million $ 3,288
Jan 17, 3 AM $ 0.0028
+0.30%
$ 2.8 million $ 2,514
Jan 17, 2 AM $ 0.00279
-0.26%
$ 2.79 million $ 20,263
Jan 17, 1 AM $ 0.00279
+0.14%
$ 2.79 million $ 20,200
Jan 17, 12 AM $ 0.00279
-0.06%
$ 2.79 million $ 20,147
Jan 16, 11 PM $ 0.00279
+0.13%
$ 2.79 million $ 20,169
Jan 16, 10 PM $ 0.00279
+0.54%
$ 2.79 million $ 20,003
Jan 16, 9 PM $ 0.00279
+0.19%
$ 2.79 million $ 18,913
Jan 16, 8 PM $ 0.00277
+0.42%
$ 2.77 million $ 18,203
Jan 16, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 16,935
Jan 16, 6 PM $ 0.00276
+0.15%
$ 2.76 million $ 16,965
Jan 16, 5 PM $ 0.00276
-0.05%
$ 2.76 million $ 16,938
Jan 16, 4 PM $ 0.00276
+7.42%
$ 2.76 million $ 16,937
Jan 16, 3 PM $ 0.00257
-0.78%
$ 2.57 million $ 11,876
Jan 16, 2 PM $ 0.00259
-0.72%
$ 2.59 million $ 10,992
Jan 16, 1 PM $ 0.00261
-2.34%
$ 2.61 million $ 10,751
Jan 16, 12 PM $ 0.00267
+1.00%
$ 2.67 million $ 9,735
Jan 16, 11 AM $ 0.00264
+0.95%
$ 2.64 million $ 8,748
Jan 16, 10 AM $ 0.00262
-1.81%
$ 2.62 million $ 7,163
Jan 16, 9 AM $ 0.00267
+0.06%
$ 2.67 million $ 5,862
Jan 16, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 4,359
Jan 16, 7 AM $ 0.00263
+0.04%
$ 2.63 million $ 3,851
Jan 16, 6 AM $ 0.00263
+2.03%
$ 2.63 million $ 3,254
Jan 16, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,629
Jan 16, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 23,478
Jan 16, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 23,200
Jan 15, 11 PM $ 0.00255
-1.58%
$ 2.55 million $ 23,087
Jan 15, 8 PM $ 0.00253
+0.13%
$ 2.53 million $ 21,485
Jan 15, 7 PM $ 0.00255
+0.46%
$ 2.55 million $ 20,303
Jan 15, 6 PM $ 0.00253
-2.22%
$ 2.53 million $ 19,572
Jan 15, 5 PM $ 0.00259
+0.49%
$ 2.59 million $ 18,533
Jan 15, 4 PM $ 0.00257
+1.50%
$ 2.57 million $ 18,091
Jan 15, 3 PM $ 0.00253
-4.34%
$ 2.53 million $ 15,093
Jan 15, 2 PM $ 0.00264
-0.21%
$ 2.64 million $ 10,783
Jan 15, 1 PM $ 0.00261
+0.19%
$ 2.61 million $ 9,986
Jan 15, 12 PM $ 0.00259
-3.64%
$ 2.59 million $ 9,858
Jan 15, 11 AM $ 0.00269
-1.24%
$ 2.69 million $ 7,020
Jan 15, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 6,032
Jan 15, 9 AM $ 0.00272
-0.26%
$ 2.72 million $ 5,912
Jan 15, 8 AM $ 0.00273
-0.56%
$ 2.73 million $ 5,863
Jan 15, 7 AM $ 0.00274
-0.62%
$ 2.74 million $ 5,054
Jan 15, 5 AM $ 0.00279
-0.46%
$ 2.79 million $ 4,134
Jan 15, 2 AM $ 0.00281
+0.10%
$ 2.81 million $ 64,055
Jan 15, 12 AM $ 0.00284
-0.49%
$ 2.84 million $ 64,557
Jan 14, 11 PM $ 0.00286
-0.29%
$ 2.86 million $ 64,734
Jan 14, 10 PM $ 0.00289
-0.13%
$ 2.89 million $ 63,902
Jan 14, 9 PM $ 0.00287
+0.07%
$ 2.87 million $ 63,595
Jan 14, 8 PM $ 0.00285
+0.53%
$ 2.85 million $ 62,932
Jan 14, 7 PM $ 0.00283
-2.53%
$ 2.83 million $ 61,849