GIGGLE PANDA Historical Data

GIGL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00231
+0.20%
$ 2.31 million $ 6,359
Jan 28, 12 PM $ 0.0023
-0.40%
$ 2.3 million $ 6,142
Jan 28, 8 AM $ 0.00233
-1.24%
$ 2.33 million $ 5,235
Jan 28, 7 AM $ 0.00234
+0.05%
$ -- $ 1,878
Jan 28, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,134
Jan 28, 5 AM $ 0.00232
+0.22%
$ 2.32 million $ 673
Jan 28, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 39,975
Jan 28, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 39,680
Jan 27, 11 PM $ 0.00233
+0.40%
$ 2.33 million $ 39,836
Jan 27, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 39,977
Jan 27, 8 PM $ 0.00234
-1.83%
$ 2.34 million $ 39,446
Jan 27, 7 PM $ 0.00238
+1.92%
$ 2.38 million $ 37,960
Jan 27, 6 PM $ 0.00234
+0.61%
$ 2.34 million $ 36,360
Jan 27, 5 PM $ 0.00233
-0.81%
$ 2.33 million $ 34,835
Jan 27, 4 PM $ 0.00236
+0.02%
$ 2.36 million $ 34,258
Jan 27, 3 PM $ 0.00238
-1.15%
$ 2.38 million $ 33,663
Jan 27, 2 PM $ 0.00239
-1.54%
$ 2.39 million $ 30,653
Jan 27, 1 PM $ 0.00243
+0.16%
$ 2.43 million $ 28,622
Jan 27, 12 PM $ 0.00243
-0.24%
$ 2.43 million $ 28,421
Jan 27, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 28,097
Jan 27, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 28,080
Jan 26, 3 PM $ 0.00237
+0.05%
$ 2.37 million $ 935
Jan 26, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 824
Jan 26, 1 PM $ 0.00237
-0.32%
$ 2.37 million $ 768
Jan 26, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 619
Jan 26, 8 AM $ 0.00239
+0.11%
$ 2.39 million $ 534
Jan 26, 7 AM $ 0.00241
+0.01%
$ 2.41 million $ 122
Jan 26, 4 AM $ 0.0024
+0.01%
$ 2.4 million $ 93
Jan 25, 9 PM $ 0.00238
+1.31%
$ 2.38 million $ 5,855
Jan 25, 8 PM $ 0.00236
-0.22%
$ 2.36 million $ 5,439
Jan 25, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 5,385
Jan 25, 6 PM $ 0.00237
+0.46%
$ 2.37 million $ 5,111
Jan 25, 4 PM $ 0.00237
-0.62%
$ 2.37 million $ 4,337
Jan 25, 3 PM $ 0.00239
+0.79%
$ 2.39 million $ 3,960
Jan 25, 2 PM $ 0.00235
-1.33%
$ 2.35 million $ 3,337
Jan 25, 1 PM $ 0.00239
-0.07%
$ 2.39 million $ 2,802
Jan 25, 12 PM $ 0.0024
+0.25%
$ 2.4 million $ 2,540
Jan 25, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,207
Jan 25, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,976
Jan 25, 8 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,791
Jan 25, 7 AM $ 0.0024
+0.78%
$ 2.4 million $ 1,790
Jan 25, 5 AM $ 0.00241
-0.39%
$ 2.41 million $ 303
Jan 25, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,698
Jan 24, 11 PM $ 0.00242
-0.07%
$ 2.42 million $ 8,508
Jan 24, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,480
Jan 24, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 8,470
Jan 24, 8 PM $ 0.00242
-0.35%
$ 2.42 million $ 8,318
Jan 24, 5 PM $ 0.00243
+0.13%
$ 2.43 million $ 8,215
Jan 24, 4 PM $ 0.00243
-0.52%
$ 2.43 million $ 8,120
Jan 24, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,155