GIGGLE PANDA Historical Data

GIGL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00193
+1.05%
$ 1.93 million $ 7,618
Feb 3, 3 PM $ 0.00196
+0.20%
$ 1.96 million $ 5,877
Feb 3, 2 PM $ 0.00196
+0.06%
$ 1.96 million $ 5,831
Feb 3, 1 PM $ 0.00196
+0.56%
$ 1.96 million $ 5,664
Feb 3, 12 PM $ 0.002
+0.00%
$ -- $ 4,362
Feb 2, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,790
Feb 2, 1 PM $ 0.00207
-0.31%
$ 2.07 million $ 2,790
Feb 2, 12 PM $ 0.00208
-2.26%
$ 2.08 million $ 2,670
Feb 2, 11 AM $ 0.00213
+0.50%
$ 2.13 million $ 1,609
Feb 2, 10 AM $ 0.00212
-0.27%
$ 2.12 million $ 1,599
Feb 2, 2 AM $ 0.0021
-0.36%
$ 2.1 million $ 6,079
Feb 2, 1 AM $ 0.00208
-0.49%
$ 2.08 million $ 5,793
Feb 2, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,772
Feb 1, 11 PM $ 0.00207
-0.65%
$ 2.07 million $ 5,734
Feb 1, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,658
Feb 1, 8 PM $ 0.00208
+0.60%
$ 2.08 million $ 5,648
Feb 1, 7 PM $ 0.00208
+1.69%
$ 2.08 million $ 5,391
Feb 1, 6 PM $ 0.00204
+1.58%
$ 2.04 million $ 4,708
Feb 1, 5 PM $ 0.00203
-0.06%
$ 2.03 million $ 4,435
Feb 1, 4 PM $ 0.00203
+1.28%
$ 2.03 million $ 4,048
Feb 1, 3 PM $ 0.00203
+1.32%
$ 2.03 million $ 3,628
Feb 1, 2 PM $ 0.00199
-2.39%
$ 1.99 million $ 2,454
Feb 1, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,133
Feb 1, 11 AM $ 0.00205
+0.19%
$ 2.05 million $ 2,040
Feb 1, 10 AM $ 0.00205
-1.41%
$ 2.05 million $ 1,911
Feb 1, 9 AM $ 0.00214
-1.22%
$ 2.14 million $ 643
Feb 1, 8 AM $ 0.00215
-0.26%
$ 2.15 million $ 268
Jan 31, 9 PM $ 0.00214
-1.55%
$ 2.14 million $ 11,435
Jan 31, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 10,900
Jan 31, 6 PM $ 0.00219
+1.29%
$ 2.19 million $ 10,917
Jan 31, 5 PM $ 0.00217
-2.79%
$ 2.17 million $ 10,151
Jan 31, 4 PM $ 0.00223
+0.00%
$ -- $ 10,099
Jan 31, 3 PM $ 0.00227
+7.62%
$ 2.27 million $ 7,018
Jan 31, 2 PM $ 0.00208
-1.58%
$ 2.08 million $ 5,208
Jan 31, 1 PM $ 0.00212
-0.38%
$ 2.12 million $ 4,857
Jan 31, 12 PM $ 0.00213
-0.37%
$ 2.13 million $ 4,805
Jan 31, 11 AM $ 0.00214
-0.37%
$ 2.14 million $ 4,640
Jan 31, 10 AM $ 0.00215
+0.09%
$ 2.15 million $ 4,507
Jan 31, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 4,279
Jan 31, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,219
Jan 30, 6 AM $ 0.00225
+0.59%
$ 2.25 million $ 5,150
Jan 30, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 4,670
Jan 30, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,036
Jan 28, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 9,328
Jan 28, 10 PM $ 0.0023
-0.04%
$ 2.3 million $ 9,254
Jan 28, 9 PM $ 0.0023
-0.92%
$ 2.3 million $ 9,269
Jan 28, 5 PM $ 0.00231
-0.62%
$ 2.31 million $ 8,828
Jan 28, 4 PM $ 0.00233
+0.68%
$ 2.33 million $ 8,187
Jan 28, 3 PM $ 0.0023
+0.11%
$ 2.3 million $ 8,145
Jan 28, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 6,354