GIGGLE PANDA Historical Data

GIGL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00186
-3.37%
$ 1.86 million $ 2,200
Feb 7, 10 AM $ 0.00192
-0.87%
$ 1.92 million $ 892
Feb 7, 7 AM $ 0.00195
-0.89%
$ 1.95 million $ 508
Feb 6, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 4,685
Feb 6, 5 PM $ 0.00205
-0.09%
$ 2.05 million $ 4,121
Feb 6, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,622
Feb 6, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,421
Feb 6, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,140
Feb 6, 9 AM $ 0.00197
+2.31%
$ 1.97 million $ 2,894
Feb 6, 8 AM $ 0.00192
-0.55%
$ 1.92 million $ 2,292
Feb 6, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,171
Feb 6, 5 AM $ 0.00192
+2.78%
$ 1.92 million $ 1,588
Feb 6, 4 AM $ 0.00187
+0.50%
$ 1.87 million $ 1,163
Feb 6, 3 AM $ 0.00187
+0.05%
$ 1.87 million $ 1,035
Feb 6, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,102
Feb 5, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 10,947
Feb 5, 8 PM $ 0.00191
-0.80%
$ 1.91 million $ 10,419
Feb 5, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 9,085
Feb 5, 6 PM $ 0.00196
-0.97%
$ 1.96 million $ 8,521
Feb 5, 5 PM $ 0.00197
+0.47%
$ 1.97 million $ 7,414
Feb 5, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,886
Feb 5, 1 PM $ 0.00202
+0.10%
$ 2.02 million $ 6,592
Feb 5, 12 PM $ 0.00204
-0.43%
$ 2.04 million $ 5,673
Feb 5, 11 AM $ 0.00205
-0.15%
$ 2.05 million $ 5,379
Feb 5, 10 AM $ 0.00204
+1.05%
$ 2.04 million $ 4,609
Feb 5, 9 AM $ 0.002
+0.00%
$ 2 million $ 3,743
Feb 5, 8 AM $ 0.00196
+0.66%
$ 1.95 million $ 2,869
Feb 5, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,179
Feb 4, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,187
Feb 4, 9 PM $ 0.002
-1.04%
$ 2 million $ 2,024
Feb 4, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 308
Feb 4, 7 PM $ 0.00198
-0.02%
$ 1.98 million $ 287
Feb 4, 6 PM $ 0.00197
+0.00%
$ -- $ 13
Feb 4, 4 PM $ 0.00203
-1.73%
$ 2.03 million $ 8,416
Feb 4, 3 PM $ 0.00206
-1.94%
$ 2.06 million $ 7,720
Feb 4, 1 PM $ 0.00211
+0.20%
$ 2.11 million $ 7,389
Feb 4, 11 AM $ 0.00212
+1.56%
$ 2.12 million $ 6,835
Feb 4, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,979
Feb 4, 9 AM $ 0.00208
+1.95%
$ 2.08 million $ 5,563
Feb 4, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,738
Feb 4, 7 AM $ 0.002
-0.18%
$ 2 million $ 3,943
Feb 4, 5 AM $ 0.00199
+0.46%
$ 1.99 million $ 3,443
Feb 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,382
Feb 4, 3 AM $ 0.00197
-0.36%
$ 1.97 million $ 3,352
Feb 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 15,267
Feb 3, 10 PM $ 0.00197
-1.49%
$ 1.97 million $ 15,206
Feb 3, 9 PM $ 0.002
-0.30%
$ 2 million $ 14,489
Feb 3, 8 PM $ 0.00203
+2.42%
$ 2.03 million $ 14,047
Feb 3, 7 PM $ 0.00197
+7.39%
$ 1.97 million $ 13,348
Feb 3, 6 PM $ 0.00183
-3.56%
$ 1.83 million $ 10,099