GIGGLE PANDA Historical Data

GIGL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00176
+0.06%
$ 1.76 million $ 6,974
Feb 11, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,950
Feb 11, 2 PM $ 0.00178
+1.97%
$ 1.78 million $ 5,762
Feb 11, 1 PM $ 0.00175
+1.00%
$ 1.75 million $ 5,664
Feb 11, 12 PM $ 0.00174
-1.01%
$ 1.74 million $ 5,487
Feb 11, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,776
Feb 11, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,938
Feb 11, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,937
Feb 10, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 15,362
Feb 10, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 14,115
Feb 10, 7 PM $ 0.00174
-0.40%
$ 1.74 million $ 13,881
Feb 10, 6 PM $ 0.00176
-2.83%
$ 1.76 million $ 13,935
Feb 10, 3 PM $ 0.00182
-1.03%
$ 1.82 million $ 11,215
Feb 10, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 11,278
Feb 10, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 10,794
Feb 10, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,842
Feb 10, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,978
Feb 10, 5 AM $ 0.00181
+0.50%
$ 1.81 million $ 9,312
Feb 10, 4 AM $ 0.0018
-1.93%
$ 1.8 million $ 9,162
Feb 9, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 8,326
Feb 9, 6 PM $ 0.0019
-1.34%
$ 1.9 million $ 7,674
Feb 9, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,915
Feb 9, 2 PM $ 0.00194
+0.65%
$ 1.94 million $ 5,946
Feb 9, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,366
Feb 9, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 3,215
Feb 9, 11 AM $ 0.00184
+0.11%
$ 1.84 million $ 2,996
Feb 9, 10 AM $ 0.00183
-0.66%
$ 1.83 million $ 2,764
Feb 9, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,346
Feb 9, 8 AM $ 0.00187
-0.76%
$ 1.87 million $ 2,291
Feb 9, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,314
Feb 9, 6 AM $ 0.00187
+0.17%
$ 1.87 million $ 2,207
Feb 9, 5 AM $ 0.00187
+0.13%
$ 1.87 million $ 1,642
Feb 8, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 6,327
Feb 8, 5 PM $ 0.00187
+0.33%
$ 1.87 million $ 6,307
Feb 8, 3 PM $ 0.00189
+0.24%
$ 1.89 million $ 5,186
Feb 8, 2 PM $ 0.00188
-0.08%
$ 1.88 million $ 5,123
Feb 8, 1 PM $ 0.00188
-1.74%
$ 1.88 million $ 5,090
Feb 8, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,377
Feb 8, 10 AM $ 0.00191
+0.26%
$ 1.91 million $ 4,318
Feb 8, 9 AM $ 0.00191
+0.03%
$ 1.91 million $ 3,929
Feb 8, 8 AM $ 0.00192
+2.03%
$ 1.92 million $ 3,612
Feb 8, 7 AM $ 0.00188
+1.19%
$ 1.88 million $ 2,493
Feb 8, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,044
Feb 7, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,038
Feb 7, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,049
Feb 7, 9 PM $ 0.00191
+0.14%
$ 1.91 million $ 2,055
Feb 7, 6 PM $ 0.00193
+1.07%
$ 1.93 million $ 1,880
Feb 7, 5 PM $ 0.0019
-1.02%
$ 1.9 million $ 1,151
Feb 7, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 767
Feb 7, 3 PM $ 0.00191
+1.23%
$ 1.91 million $ 714