GIGGLE PANDA Historical Data

GIGL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00147
+36.60%
$ 1.47 million $ 946
Feb 15, 4 PM $ 0.00106
-34.08%
$ 1.06 million $ 578
Feb 15, 3 PM $ 0.00161
+0.94%
$ 1.61 million $ 823
Feb 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 9
Feb 15, 5 AM $ 0.00169
+0.10%
$ 1.69 million $ 1,046
Feb 15, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 974
Feb 15, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,729
Feb 14, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,595
Feb 14, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,468
Feb 14, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,418
Feb 14, 7 PM $ 0.00171
-0.52%
$ 1.71 million $ 5,237
Feb 14, 6 PM $ 0.00175
+2.98%
$ 1.75 million $ 3,632
Feb 14, 3 PM $ 0.00169
+1.30%
$ 1.69 million $ 1,067
Feb 14, 2 PM $ 0.00167
+0.21%
$ 1.67 million $ 373
Feb 14, 12 PM $ 0.00168
-0.14%
$ 1.68 million $ 2,706
Feb 14, 11 AM $ 0.00168
-1.05%
$ 1.68 million $ 2,605
Feb 14, 10 AM $ 0.00168
-0.10%
$ 1.68 million $ 1,611
Feb 14, 9 AM $ 0.00169
+2.35%
$ 1.69 million $ 1,427
Feb 14, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 409
Feb 13, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 6,760
Feb 13, 9 PM $ 0.00163
+0.33%
$ 1.63 million $ 6,758
Feb 13, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,394
Feb 13, 7 PM $ 0.00165
+0.23%
$ 1.65 million $ 6,404
Feb 13, 5 PM $ 0.00164
-0.37%
$ 1.64 million $ 6,248
Feb 13, 4 PM $ 0.00164
+0.32%
$ 1.64 million $ 6,082
Feb 13, 3 PM $ 0.00162
+1.99%
$ 1.62 million $ 5,472
Feb 13, 2 PM $ 0.0016
+0.86%
$ 1.6 million $ 4,932
Feb 13, 1 PM $ 0.00158
-3.31%
$ 1.58 million $ 4,056
Feb 13, 12 PM $ 0.00165
-0.88%
$ 1.65 million $ 1,560
Feb 13, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,505
Feb 13, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,477
Feb 13, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,313
Feb 12, 11 PM $ 0.00175
+0.00%
$ -- $ 2,179
Feb 12, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,173
Feb 12, 8 PM $ 0.00174
+1.71%
$ 1.74 million $ 2,053
Feb 12, 7 PM $ 0.0017
+1.14%
$ 1.7 million $ 1,282
Feb 12, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 883
Feb 12, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 655
Feb 12, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 614
Feb 12, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 11,445
Feb 12, 10 AM $ 0.00171
+0.58%
$ 1.7 million $ 11,365
Feb 12, 9 AM $ 0.00171
-1.79%
$ 1.71 million $ 11,174
Feb 12, 7 AM $ 0.00176
-1.66%
$ 1.76 million $ 9,374
Feb 12, 6 AM $ 0.00181
+0.48%
$ 1.81 million $ 8,633
Feb 12, 5 AM $ 0.0018
-0.06%
$ 1.8 million $ 8,598
Feb 12, 1 AM $ 0.00181
+0.60%
$ 1.81 million $ 8,227
Feb 11, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,014
Feb 11, 9 PM $ 0.00182
+0.14%
$ 1.82 million $ 8,022
Feb 11, 8 PM $ 0.00181
+0.04%
$ 1.81 million $ 7,921
Feb 11, 7 PM $ 0.00179
+0.00%
$ -- $ 7,303