GIGGLE PANDA Historical Data

GIGL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000804
+1.33%
$ 803,764 $ 44,322
Feb 27, 5 PM $ 0.000799
-0.50%
$ 798,920 $ 43,735
Feb 27, 4 PM $ 0.000803
+0.59%
$ 803,267 $ 43,856
Feb 27, 3 PM $ 0.0008
-3.44%
$ 799,866 $ 43,875
Feb 27, 2 PM $ 0.000807
-2.90%
$ 807,392 $ 42,236
Feb 27, 1 PM $ 0.000833
-3.16%
$ 833,013 $ 40,180
Feb 27, 12 PM $ 0.000862
-1.84%
$ 861,884 $ 37,686
Feb 27, 11 AM $ 0.000878
-0.56%
$ 878,434 $ 37,109
Feb 26, 9 AM $ 0.000985
-6.64%
$ 985,066 $ 6,533
Feb 26, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,700
Feb 26, 12 AM $ 0.00117
-0.08%
$ 1.17 million $ 18,322
Feb 25, 11 PM $ 0.00118
+0.21%
$ 1.18 million $ 17,903
Feb 25, 9 PM $ 0.00118
+2.55%
$ 1.18 million $ 18,001
Feb 25, 8 PM $ 0.0012
-2.53%
$ 1.2 million $ 16,015
Feb 25, 7 PM $ 0.00123
-0.37%
$ 1.23 million $ 13,634
Feb 25, 6 PM $ 0.00124
+11.37%
$ 1.24 million $ 7,026
Feb 25, 5 PM $ 0.0011
+6.24%
$ 1.1 million $ 5,943
Feb 25, 4 PM $ 0.00105
+0.16%
$ 1.05 million $ 2,804
Feb 25, 3 PM $ 0.00106
+0.39%
$ 1.06 million $ 1,693
Feb 25, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 121
Feb 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 41
Feb 25, 12 PM $ 0.00111
+0.39%
$ 1.11 million $ 3,683
Feb 25, 9 AM $ 0.0011
-1.72%
$ 1.1 million $ 2,972
Feb 25, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,356
Feb 25, 7 AM $ 0.00111
+1.66%
$ 1.11 million $ 2,244
Feb 25, 6 AM $ 0.00109
+3.77%
$ 1.09 million $ 1,473
Feb 25, 3 AM $ 0.00107
+0.00%
$ -- $ 434
Feb 25, 2 AM $ 0.00105
-1.75%
$ 1.05 million $ 284
Feb 25, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 264
Feb 24, 8 PM $ 0.00104
+7.97%
$ 1.04 million $ 21,606
Feb 24, 7 PM $ 0.000944
+0.11%
$ 943,760 $ 18,205
Feb 24, 6 PM $ 0.000943
+0.37%
$ 942,989 $ 17,791
Feb 24, 3 PM $ 0.000926
+5.93%
$ 926,430 $ 17,352
Feb 24, 2 PM $ 0.000867
-8.08%
$ 867,157 $ 14,879
Feb 24, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,640
Feb 23, 9 PM $ 0.00106
-0.01%
$ 1.06 million $ 5,740
Feb 23, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,885
Feb 23, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,683
Feb 23, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,619
Feb 23, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,602
Feb 23, 7 AM $ 0.00113
+1.75%
$ 1.13 million $ 3,308
Feb 22, 10 PM $ 0.00113
+3.00%
$ 1.13 million $ 6,850
Feb 22, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 4,996
Feb 22, 7 PM $ 0.0012
+0.02%
$ 1.2 million $ 3,368
Feb 22, 6 PM $ 0.0012
+1.21%
$ 1.2 million $ 3,345
Feb 22, 5 PM $ 0.00119
-1.97%
$ 1.19 million $ 2,797
Feb 22, 4 PM $ 0.00122
-1.71%
$ 1.22 million $ 558
Feb 22, 3 PM $ 0.00124
-0.44%
$ 1.24 million $ 162
Feb 22, 8 AM $ 0.00105
+0.00%
$ -- $ 866
Feb 21, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 406