GIGGLE PANDA Historical Data

GIGL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000644
-11.27%
$ 643,861 $ 49,243
Mar 2, 7 PM $ 0.000712
+4.88%
$ 711,750 $ 46,271
Mar 2, 6 PM $ 0.000678
-3.32%
$ 678,381 $ 45,379
Mar 2, 4 PM $ 0.00069
+0.00%
$ 690,335 $ 44,777
Mar 2, 1 PM $ 0.000666
+0.31%
$ 666,435 $ 41,821
Mar 2, 12 PM $ 0.000668
-0.55%
$ 667,901 $ 41,749
Mar 2, 11 AM $ 0.000672
-0.03%
$ 671,893 $ 41,481
Mar 2, 10 AM $ 0.000696
+0.00%
$ 695,681 $ 40,770
Mar 2, 9 AM $ 0.000692
+0.00%
$ 691,670 $ 40,755
Mar 2, 8 AM $ 0.000683
+0.00%
$ 683,170 $ 40,292
Mar 2, 7 AM $ 0.000683
+0.08%
$ 683,420 $ 39,802
Mar 2, 6 AM $ 0.00069
+0.00%
$ 689,635 $ 40,142
Mar 2, 5 AM $ 0.000691
+0.00%
$ 690,887 $ 40,120
Mar 2, 4 AM $ 0.000692
+0.00%
$ 692,483 $ 40,167
Mar 1, 11 PM $ 0.000695
+0.00%
$ 695,048 $ 39,478
Mar 1, 10 PM $ 0.000694
+0.00%
$ 693,937 $ 39,451
Mar 1, 9 PM $ 0.000693
+2.30%
$ 693,153 $ 39,338
Mar 1, 8 PM $ 0.000677
-1.12%
$ 677,210 $ 38,570
Mar 1, 7 PM $ 0.000674
-4.84%
$ 673,718 $ 37,539
Mar 1, 6 PM $ 0.000708
+0.47%
$ 707,958 $ 34,717
Mar 1, 5 PM $ 0.000706
+2.11%
$ 705,957 $ 34,550
Mar 1, 4 PM $ 0.000714
-1.49%
$ 713,946 $ 33,652
Mar 1, 3 PM $ 0.000724
-9.84%
$ 724,373 $ 31,619
Mar 1, 2 PM $ 0.000803
+0.41%
$ 803,060 $ 29,233
Mar 1, 1 PM $ 0.000795
+8.46%
$ 795,017 $ 29,101
Mar 1, 12 PM $ 0.000746
+14.78%
$ 746,361 $ 26,770
Mar 1, 11 AM $ 0.000677
-11.59%
$ 676,856 $ 22,996
Mar 1, 10 AM $ 0.000763
+0.00%
$ 762,876 $ 20,091
Mar 1, 9 AM $ 0.000763
-0.83%
$ 763,336 $ 20,095
Mar 1, 7 AM $ 0.00077
+0.00%
$ 770,128 $ 20,197
Mar 1, 6 AM $ 0.000771
-0.47%
$ 771,461 $ 20,197
Mar 1, 5 AM $ 0.000775
+1.45%
$ 775,173 $ 20,327
Mar 1, 3 AM $ 0.000759
+0.00%
$ 758,882 $ 19,881
Mar 1, 1 AM $ 0.000748
+0.00%
$ 748,441 $ 19,364
Mar 1, 12 AM $ 0.000747
+0.00%
$ 747,436 $ 19,329
Feb 28, 11 PM $ 0.000725
+0.00%
$ 724,802 $ 18,579
Feb 28, 10 PM $ 0.000726
+0.90%
$ 725,968 $ 18,638
Feb 28, 9 PM $ 0.000715
-0.49%
$ 715,078 $ 18,183
Feb 28, 8 PM $ 0.000718
+0.85%
$ 717,753 $ 18,131
Feb 28, 6 PM $ 0.000699
+0.48%
$ 698,570 $ 17,487
Feb 28, 5 PM $ 0.000696
+0.00%
$ 696,138 $ 17,407
Feb 28, 4 PM $ 0.000696
+1.58%
$ 695,887 $ 17,423
Feb 28, 12 PM $ 0.000679
+1.51%
$ 679,200 $ 16,954
Feb 28, 11 AM $ 0.000669
+5.55%
$ 668,943 $ 16,640
Feb 28, 10 AM $ 0.000633
+3.18%
$ 632,778 $ 15,367
Feb 28, 9 AM $ 0.000617
+0.81%
$ 616,861 $ 14,645
Feb 28, 8 AM $ 0.000611
-3.73%
$ 611,377 $ 14,445
Feb 27, 9 PM $ 0.000765
+0.00%
$ 765,415 $ 50,790
Feb 27, 8 PM $ 0.000759
+0.00%
$ 758,574 $ 50,214
Feb 27, 7 PM $ 0.00083
+2.15%
$ 829,678 $ 48,147