GIGGLE PANDA Historical Data

GIGL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000372
-3.73%
$ 371,851 $ 15,847
Mar 5, 2 PM $ 0.000375
-1.46%
$ 375,222 $ 15,072
Mar 5, 1 PM $ 0.00038
+0.84%
$ 379,606 $ 14,845
Mar 5, 12 PM $ 0.000393
+12.61%
$ 392,510 $ 12,868
Mar 5, 11 AM $ 0.00035
+7.30%
$ 349,759 $ 7,005
Mar 5, 10 AM $ 0.000309
+1.40%
$ 309,055 $ 3,749
Mar 5, 9 AM $ 0.000314
-9.43%
$ 313,894 $ 2,904
Mar 5, 8 AM $ 0.000351
-5.08%
$ 350,819 $ 644
Mar 5, 7 AM $ 0.000378
-2.10%
$ 377,824 $ 922
Mar 5, 6 AM $ 0.00039
-0.79%
$ 389,994 $ 589
Mar 5, 4 AM $ 0.000399
+0.00%
$ 399,390 $ 218
Mar 5, 3 AM $ 0.000401
+0.00%
$ 401,128 $ 15,865
Mar 5, 2 AM $ 0.000402
-0.66%
$ 402,005 $ 15,837
Mar 5, 1 AM $ 0.000406
-0.26%
$ 406,423 $ 15,742
Mar 4, 10 PM $ 0.000408
+0.00%
$ 407,722 $ 15,769
Mar 4, 6 PM $ 0.00041
-0.26%
$ 409,883 $ 15,657
Mar 4, 12 PM $ 0.000408
-2.07%
$ 407,974 $ 11,047
Mar 4, 11 AM $ 0.00041
+0.20%
$ 410,077 $ 8,912
Mar 4, 9 AM $ 0.000396
-1.05%
$ 396,385 $ 7,485
Mar 4, 8 AM $ 0.000402
-1.01%
$ 401,766 $ 6,868
Mar 4, 7 AM $ 0.000402
+0.87%
$ 401,518 $ 6,547
Mar 4, 6 AM $ 0.000419
+8.61%
$ 418,552 $ 5,647
Mar 4, 5 AM $ 0.000383
+2.16%
$ 382,733 $ 1,444
Mar 4, 4 AM $ 0.000364
+0.00%
$ 364,385 $ 411
Mar 4, 3 AM $ 0.000365
+0.11%
$ 364,544 $ 410
Mar 4, 2 AM $ 0.000367
+0.00%
$ 366,649 $ 28,002
Mar 4, 1 AM $ 0.000372
+0.10%
$ 371,953 $ 27,636
Mar 4, 12 AM $ 0.000372
-1.40%
$ 371,586 $ 27,596
Mar 3, 11 PM $ 0.000377
+0.00%
$ 376,893 $ 27,303
Mar 3, 10 PM $ 0.000375
-7.09%
$ 375,238 $ 27,233
Mar 3, 9 PM $ 0.000416
-1.74%
$ 416,146 $ 23,754
Mar 3, 8 PM $ 0.000432
-4.72%
$ 431,990 $ 21,931
Mar 3, 7 PM $ 0.000442
-1.93%
$ 442,045 $ 20,579
Mar 3, 6 PM $ 0.000429
-10.62%
$ 429,099 $ 19,392
Mar 3, 5 PM $ 0.00048
-0.20%
$ 479,846 $ 15,927
Mar 3, 4 PM $ 0.000479
-0.02%
$ 479,221 $ 15,938
Mar 3, 3 PM $ 0.000476
-0.54%
$ 476,339 $ 15,259
Mar 3, 2 PM $ 0.000479
-0.11%
$ 479,234 $ 14,688
Mar 3, 1 PM $ 0.00048
+0.88%
$ 479,695 $ 13,402
Mar 3, 12 PM $ 0.000497
-5.88%
$ 496,556 $ 12,369
Mar 3, 11 AM $ 0.000526
+4.53%
$ 526,285 $ 11,192
Mar 3, 10 AM $ 0.000498
-5.45%
$ 497,501 $ 10,075
Mar 3, 9 AM $ 0.000526
-6.81%
$ 525,751 $ 6,896
Mar 3, 8 AM $ 0.00056
-9.53%
$ 560,209 $ 4,764
Mar 3, 7 AM $ 0.000635
-0.11%
$ 634,912 $ 1,238
Mar 3, 5 AM $ 0.000649
+0.00%
$ 648,970 $ 840
Mar 3, 3 AM $ 0.000637
+0.00%
$ 637,428 $ 50,266
Mar 2, 11 PM $ 0.000638
-1.43%
$ 638,088 $ 50,427
Mar 2, 10 PM $ 0.000645
-0.88%
$ 645,411 $ 50,193
Mar 2, 9 PM $ 0.000648
+0.37%
$ 647,988 $ 49,292