IMPT Historical Data

IMPT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0032
-0.28%
$ 8.82 million $ 161,292
Dec 4, 11 AM $ 0.00321
-0.03%
$ 8.84 million $ 160,980
Dec 4, 10 AM $ 0.00321
-0.47%
$ 8.84 million $ 160,494
Dec 4, 9 AM $ 0.00322
+0.62%
$ 8.88 million $ 160,357
Dec 4, 8 AM $ 0.0032
-0.31%
$ 8.82 million $ 159,767
Dec 4, 7 AM $ 0.00321
-0.34%
$ 8.85 million $ 159,629
Dec 4, 6 AM $ 0.00323
+0.75%
$ 8.9 million $ 159,646
Dec 4, 5 AM $ 0.0032
-0.50%
$ 8.81 million $ 159,543
Dec 4, 4 AM $ 0.00321
-0.71%
$ 8.85 million $ 159,582
Dec 4, 3 AM $ 0.00323
-0.31%
$ 8.91 million $ 159,316
Dec 4, 2 AM $ 0.00324
+0.00%
$ 8.94 million $ 159,218
Dec 4, 1 AM $ 0.00324
+0.03%
$ 8.94 million $ 159,108
Dec 4, 12 AM $ 0.00324
+0.03%
$ 8.94 million $ 160,079
Dec 3, 11 PM $ 0.00324
+0.15%
$ 8.93 million $ 160,287
Dec 3, 10 PM $ 0.00323
+0.37%
$ 8.9 million $ 160,150
Dec 3, 9 PM $ 0.00321
+0.34%
$ 8.84 million $ 160,668
Dec 3, 8 PM $ 0.00319
+0.16%
$ 8.8 million $ 160,452
Dec 3, 7 PM $ 0.00319
+0.41%
$ 8.79 million $ 160,971
Dec 3, 6 PM $ 0.00317
-0.44%
$ 8.8 million $ 160,700
Dec 3, 5 PM $ 0.00319
+1.43%
$ 8.79 million $ 161,392
Dec 3, 4 PM $ 0.00314
+0.10%
$ 8.66 million $ 162,911
Dec 3, 3 PM $ 0.00314
-0.13%
$ 8.65 million $ 162,871
Dec 3, 2 PM $ 0.00315
+1.25%
$ 8.69 million $ 163,232
Dec 3, 1 PM $ 0.00315
+0.29%
$ 8.68 million $ 164,078
Dec 3, 12 PM $ 0.00314
+0.29%
$ 8.65 million $ 163,773
Dec 3, 11 AM $ 0.00313
+0.64%
$ 8.63 million $ 163,538
Dec 3, 10 AM $ 0.00311
-0.06%
$ 8.57 million $ 163,746
Dec 3, 9 AM $ 0.00311
+0.35%
$ 8.58 million $ 163,389
Dec 3, 8 AM $ 0.0031
-0.74%
$ 8.55 million $ 165,715
Dec 3, 7 AM $ 0.00313
-0.19%
$ 8.62 million $ 165,226
Dec 3, 6 AM $ 0.00313
+0.16%
$ 8.62 million $ 164,830
Dec 3, 5 AM $ 0.00312
-0.03%
$ 8.61 million $ 164,257
Dec 3, 4 AM $ 0.00312
+0.81%
$ 8.6 million $ 163,911
Dec 3, 3 AM $ 0.0031
-0.39%
$ 8.54 million $ 163,404
Dec 3, 2 AM $ 0.0031
+0.03%
$ 8.56 million $ 163,314
Dec 3, 1 AM $ 0.0031
+0.71%
$ 8.56 million $ 163,048
Dec 3, 12 AM $ 0.00309
+0.19%
$ 8.5 million $ 162,756
Dec 2, 11 PM $ 0.00308
-0.61%
$ 8.48 million $ 162,548
Dec 2, 10 PM $ 0.0031
+0.32%
$ 8.54 million $ 162,148
Dec 2, 9 PM $ 0.00308
+0.36%
$ 8.5 million $ 162,702
Dec 2, 8 PM $ 0.00307
-1.09%
$ 8.47 million $ 162,573
Dec 2, 7 PM $ 0.00311
-1.33%
$ 8.57 million $ 162,054
Dec 2, 6 PM $ 0.00315
-0.16%
$ 8.69 million $ 161,704
Dec 2, 5 PM $ 0.00316
+0.38%
$ 8.7 million $ 161,114
Dec 2, 4 PM $ 0.00314
-0.41%
$ 8.67 million $ 162,028
Dec 2, 3 PM $ 0.00316
+3.78%
$ 8.7 million $ 161,576
Dec 2, 2 PM $ 0.00304
+1.81%
$ 8.38 million $ 160,460
Dec 2, 1 PM $ 0.00298
+0.54%
$ 8.23 million $ 157,487
Dec 2, 12 PM $ 0.00296
-0.24%
$ 8.16 million $ 158,489
Dec 2, 11 AM $ 0.00297
+0.07%
$ 8.18 million $ 158,328