IMPT Historical Data

IMPT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00303
+0.63%
$ 8.34 million $ 157,186
Dec 6, 1 PM $ 0.00301
+0.13%
$ 8.29 million $ 157,459
Dec 6, 12 PM $ 0.003
-0.17%
$ 8.28 million $ 158,031
Dec 6, 11 AM $ 0.00301
+0.20%
$ 8.29 million $ 158,235
Dec 6, 10 AM $ 0.003
+0.07%
$ 8.27 million $ 158,767
Dec 6, 9 AM $ 0.003
+0.47%
$ 8.27 million $ 159,000
Dec 6, 8 AM $ 0.00299
-0.37%
$ 8.23 million $ 159,181
Dec 6, 7 AM $ 0.003
-0.37%
$ 8.27 million $ 159,463
Dec 6, 6 AM $ 0.00301
-0.10%
$ 8.3 million $ 161,087
Dec 6, 5 AM $ 0.00302
+0.03%
$ 8.32 million $ 161,466
Dec 6, 4 AM $ 0.00302
-0.07%
$ 8.32 million $ 162,123
Dec 6, 3 AM $ 0.00302
+0.33%
$ 8.33 million $ 162,115
Dec 6, 2 AM $ 0.00301
+0.03%
$ 8.29 million $ 162,103
Dec 6, 1 AM $ 0.00301
+0.10%
$ 8.3 million $ 162,409
Dec 6, 12 AM $ 0.003
+0.07%
$ 8.28 million $ 162,796
Dec 5, 11 PM $ 0.003
-0.27%
$ 8.28 million $ 162,729
Dec 5, 10 PM $ 0.00301
+0.50%
$ 8.3 million $ 162,677
Dec 5, 9 PM $ 0.003
-0.66%
$ 8.26 million $ 164,000
Dec 5, 8 PM $ 0.00301
-0.53%
$ 8.3 million $ 160,778
Dec 5, 7 PM $ 0.00302
+1.27%
$ 8.33 million $ 160,241
Dec 5, 6 PM $ 0.003
-0.73%
$ 8.26 million $ 161,287
Dec 5, 5 PM $ 0.00302
+0.03%
$ 8.32 million $ 161,840
Dec 5, 4 PM $ 0.00302
-2.10%
$ 8.33 million $ 163,890
Dec 5, 3 PM $ 0.00309
-0.10%
$ 8.51 million $ 164,569
Dec 5, 2 PM $ 0.00309
-0.06%
$ 8.52 million $ 164,625
Dec 5, 1 PM $ 0.00309
-0.83%
$ 8.52 million $ 164,898
Dec 5, 12 PM $ 0.00312
-0.19%
$ 8.59 million $ 164,896
Dec 5, 11 AM $ 0.00312
+0.10%
$ 8.61 million $ 165,023
Dec 5, 10 AM $ 0.00313
+0.97%
$ 8.63 million $ 164,841
Dec 5, 9 AM $ 0.0031
-0.45%
$ 8.55 million $ 164,989
Dec 5, 8 AM $ 0.00314
-0.63%
$ 8.67 million $ 162,900
Dec 5, 7 AM $ 0.00316
+0.19%
$ 8.72 million $ 162,809
Dec 5, 6 AM $ 0.00315
+0.22%
$ 8.69 million $ 162,804
Dec 5, 5 AM $ 0.00315
-0.54%
$ 8.67 million $ 162,971
Dec 5, 4 AM $ 0.00316
-0.32%
$ 8.71 million $ 162,786
Dec 5, 3 AM $ 0.00316
-0.32%
$ 8.72 million $ 163,014
Dec 5, 2 AM $ 0.00318
+0.70%
$ 8.76 million $ 163,098
Dec 5, 1 AM $ 0.00316
+0.54%
$ 8.7 million $ 163,143
Dec 5, 12 AM $ 0.00314
+0.45%
$ 8.65 million $ 162,125
Dec 4, 11 PM $ 0.00312
-0.16%
$ 8.61 million $ 162,239
Dec 4, 10 PM $ 0.00314
+0.54%
$ 8.65 million $ 163,251
Dec 4, 9 PM $ 0.00312
-0.22%
$ 8.6 million $ 161,935
Dec 4, 8 PM $ 0.00313
+0.51%
$ 8.63 million $ 165,220
Dec 4, 7 PM $ 0.00311
-1.24%
$ 8.58 million $ 165,581
Dec 4, 6 PM $ 0.00315
-1.04%
$ 8.67 million $ 165,417
Dec 4, 5 PM $ 0.00318
-0.41%
$ 8.76 million $ 164,614
Dec 4, 4 PM $ 0.00319
-1.33%
$ 8.79 million $ 162,969
Dec 4, 3 PM $ 0.00322
+1.58%
$ 8.87 million $ 162,784
Dec 4, 2 PM $ 0.00317
-0.60%
$ 8.74 million $ 162,431
Dec 4, 1 PM $ 0.00319
-0.19%
$ 8.8 million $ 161,187