IMPT Historical Data

IMPT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00302
-0.43%
$ 8.32 million $ 165,209
Dec 8, 3 PM $ 0.00304
-1.20%
$ 8.38 million $ 164,897
Dec 8, 2 PM $ 0.00308
-0.77%
$ 8.48 million $ 164,625
Dec 8, 1 PM $ 0.0031
+0.45%
$ 8.54 million $ 164,578
Dec 8, 12 PM $ 0.00309
-0.39%
$ 8.5 million $ 164,375
Dec 8, 11 AM $ 0.0031
-0.32%
$ 8.54 million $ 164,138
Dec 8, 10 AM $ 0.00311
+0.00%
$ 8.57 million $ 164,989
Dec 8, 9 AM $ 0.00311
+0.48%
$ 8.57 million $ 164,386
Dec 8, 8 AM $ 0.00309
+0.13%
$ 8.52 million $ 164,189
Dec 8, 7 AM $ 0.00309
-0.06%
$ 8.52 million $ 164,122
Dec 8, 6 AM $ 0.00309
+0.13%
$ 8.52 million $ 164,213
Dec 8, 5 AM $ 0.0031
+0.36%
$ 8.53 million $ 163,965
Dec 8, 4 AM $ 0.00308
+0.46%
$ 8.49 million $ 163,732
Dec 8, 3 AM $ 0.00307
-0.07%
$ 8.45 million $ 163,489
Dec 8, 2 AM $ 0.00307
+0.52%
$ 8.46 million $ 163,260
Dec 8, 1 AM $ 0.00307
+1.42%
$ 8.45 million $ 163,207
Dec 8, 12 AM $ 0.00302
+0.23%
$ 8.34 million $ 163,132
Dec 7, 11 PM $ 0.00302
+0.84%
$ 8.3 million $ 163,296
Dec 7, 10 PM $ 0.00299
-1.48%
$ 8.28 million $ 163,289
Dec 7, 9 PM $ 0.00304
-2.00%
$ 8.39 million $ 163,293
Dec 7, 8 PM $ 0.0031
+0.16%
$ 8.54 million $ 163,202
Dec 7, 7 PM $ 0.00309
+0.23%
$ 8.52 million $ 163,004
Dec 7, 6 PM $ 0.00309
+0.42%
$ 8.5 million $ 162,719
Dec 7, 5 PM $ 0.00307
+2.84%
$ 8.47 million $ 162,393
Dec 7, 4 PM $ 0.00298
-0.13%
$ 8.21 million $ 162,280
Dec 7, 3 PM $ 0.00295
+1.41%
$ 8.14 million $ 161,751
Dec 7, 2 PM $ 0.00291
-3.03%
$ 8.03 million $ 161,931
Dec 7, 1 PM $ 0.003
-0.53%
$ 8.28 million $ 161,821
Dec 7, 12 PM $ 0.00302
+0.40%
$ 8.31 million $ 161,548
Dec 7, 11 AM $ 0.003
-0.10%
$ 8.28 million $ 161,654
Dec 7, 10 AM $ 0.00301
+0.33%
$ 8.29 million $ 161,738
Dec 7, 9 AM $ 0.003
-0.20%
$ 8.26 million $ 161,875
Dec 7, 8 AM $ 0.003
-0.10%
$ 8.28 million $ 162,090
Dec 7, 7 AM $ 0.00301
-0.33%
$ 8.29 million $ 162,164
Dec 7, 6 AM $ 0.00302
+0.00%
$ 8.31 million $ 160,690
Dec 7, 5 AM $ 0.00302
-0.03%
$ 8.31 million $ 160,736
Dec 7, 4 AM $ 0.00302
-0.23%
$ 8.31 million $ 160,544
Dec 7, 3 AM $ 0.00302
+0.00%
$ 8.33 million $ 160,592
Dec 7, 2 AM $ 0.00302
+0.13%
$ 8.32 million $ 160,748
Dec 7, 1 AM $ 0.00302
+0.03%
$ 8.32 million $ 160,584
Dec 7, 12 AM $ 0.00301
+0.33%
$ 8.31 million $ 160,399
Dec 6, 11 PM $ 0.00301
-0.07%
$ 8.3 million $ 160,538
Dec 6, 10 PM $ 0.00301
+0.00%
$ 8.31 million $ 159,592
Dec 6, 9 PM $ 0.00301
+0.13%
$ 8.31 million $ 158,733
Dec 6, 8 PM $ 0.00301
+0.23%
$ 8.3 million $ 158,705
Dec 6, 7 PM $ 0.003
-0.40%
$ 8.27 million $ 158,687
Dec 6, 6 PM $ 0.00301
-0.33%
$ 8.31 million $ 158,137
Dec 6, 5 PM $ 0.00302
+0.07%
$ 8.33 million $ 158,014
Dec 6, 4 PM $ 0.00302
+0.30%
$ 8.34 million $ 156,429
Dec 6, 3 PM $ 0.00302
-0.30%
$ 8.31 million $ 156,887