IMPT Historical Data

IMPT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00289
-0.52%
$ 7.95 million $ 161,729
Dec 12, 6 PM $ 0.0029
+0.59%
$ 7.99 million $ 161,892
Dec 12, 5 PM $ 0.00288
+0.21%
$ 7.95 million $ 161,892
Dec 12, 4 PM $ 0.00288
-0.48%
$ 7.94 million $ 162,069
Dec 12, 3 PM $ 0.00289
-4.83%
$ 7.98 million $ 162,111
Dec 12, 2 PM $ 0.00303
+1.54%
$ 8.36 million $ 162,078
Dec 12, 1 PM $ 0.00299
-0.20%
$ 8.23 million $ 161,942
Dec 12, 12 PM $ 0.00299
+0.03%
$ 8.23 million $ 161,905
Dec 12, 11 AM $ 0.00298
-0.23%
$ 8.23 million $ 161,626
Dec 12, 10 AM $ 0.00299
-0.13%
$ 8.25 million $ 161,479
Dec 12, 9 AM $ 0.00299
+0.10%
$ 8.25 million $ 161,471
Dec 12, 8 AM $ 0.00299
-0.03%
$ 8.25 million $ 161,270
Dec 12, 7 AM $ 0.00299
-0.17%
$ 8.25 million $ 161,332
Dec 12, 6 AM $ 0.003
+0.17%
$ 8.26 million $ 161,255
Dec 12, 5 AM $ 0.00299
-0.07%
$ 8.25 million $ 161,111
Dec 12, 4 AM $ 0.003
+0.10%
$ 8.26 million $ 161,141
Dec 12, 3 AM $ 0.003
-0.37%
$ 8.26 million $ 161,205
Dec 12, 2 AM $ 0.003
+0.77%
$ 8.29 million $ 161,109
Dec 12, 1 AM $ 0.00298
+0.95%
$ 8.22 million $ 161,112
Dec 12, 12 AM $ 0.00296
-0.74%
$ 8.17 million $ 161,202
Dec 11, 11 PM $ 0.00298
-0.17%
$ 8.23 million $ 161,216
Dec 11, 10 PM $ 0.00298
-0.50%
$ 8.22 million $ 161,638
Dec 11, 9 PM $ 0.003
+1.01%
$ 8.28 million $ 161,768
Dec 11, 8 PM $ 0.00297
+0.68%
$ 8.18 million $ 162,153
Dec 11, 7 PM $ 0.00296
-0.27%
$ 8.15 million $ 162,796
Dec 11, 6 PM $ 0.00295
+0.24%
$ 8.15 million $ 163,417
Dec 11, 5 PM $ 0.00294
+0.41%
$ 8.11 million $ 163,883
Dec 11, 4 PM $ 0.00293
-0.03%
$ 8.09 million $ 164,292
Dec 11, 3 PM $ 0.00293
+0.38%
$ 8.09 million $ 164,779
Dec 11, 2 PM $ 0.00292
-0.85%
$ 8.06 million $ 163,947
Dec 11, 1 PM $ 0.00295
-0.10%
$ 8.14 million $ 163,975
Dec 11, 12 PM $ 0.00296
+0.24%
$ 8.15 million $ 164,511
Dec 11, 11 AM $ 0.00294
-0.07%
$ 8.1 million $ 164,986
Dec 11, 10 AM $ 0.00294
-0.37%
$ 8.11 million $ 165,364
Dec 11, 9 AM $ 0.00296
-0.37%
$ 8.15 million $ 165,669
Dec 11, 8 AM $ 0.00296
+0.10%
$ 8.16 million $ 166,342
Dec 11, 7 AM $ 0.00296
-0.03%
$ 8.16 million $ 166,925
Dec 11, 6 AM $ 0.00296
-1.17%
$ 8.16 million $ 167,294
Dec 11, 5 AM $ 0.00303
-0.03%
$ 8.34 million $ 167,614
Dec 11, 4 AM $ 0.00302
+0.63%
$ 8.33 million $ 168,155
Dec 11, 3 AM $ 0.003
-0.46%
$ 8.28 million $ 168,451
Dec 11, 2 AM $ 0.00302
-1.05%
$ 8.34 million $ 168,917
Dec 11, 1 AM $ 0.00306
-0.55%
$ 8.43 million $ 168,992
Dec 11, 12 AM $ 0.00308
-1.54%
$ 8.48 million $ 169,489
Dec 10, 11 PM $ 0.00313
-0.60%
$ 8.62 million $ 169,553
Dec 10, 10 PM $ 0.00314
-0.32%
$ 8.65 million $ 169,420
Dec 10, 9 PM $ 0.00315
-0.25%
$ 8.68 million $ 169,753
Dec 10, 8 PM $ 0.00316
-1.07%
$ 8.7 million $ 169,558
Dec 10, 7 PM $ 0.00318
-0.93%
$ 8.77 million $ 169,463
Dec 10, 6 PM $ 0.00322
+0.84%
$ 8.88 million $ 169,327