IMPT Historical Data

IMPT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00253
-0.24%
$ 6.96 million $ 137,744
Dec 18, 10 PM $ 0.00253
-1.48%
$ 6.98 million $ 137,792
Dec 18, 9 PM $ 0.00257
+1.38%
$ 7.07 million $ 137,728
Dec 18, 8 PM $ 0.00253
-0.24%
$ 6.98 million $ 137,644
Dec 18, 7 PM $ 0.00254
-1.13%
$ 6.99 million $ 137,519
Dec 18, 6 PM $ 0.00258
-0.35%
$ 7.12 million $ 137,285
Dec 18, 5 PM $ 0.00259
-3.58%
$ 7.13 million $ 137,123
Dec 18, 4 PM $ 0.00268
-0.74%
$ 7.4 million $ 137,086
Dec 18, 3 PM $ 0.0027
+0.56%
$ 7.45 million $ 138,553
Dec 18, 2 PM $ 0.00269
-0.70%
$ 7.42 million $ 140,333
Dec 18, 1 PM $ 0.00271
+2.88%
$ 7.47 million $ 141,406
Dec 18, 12 PM $ 0.00262
+0.34%
$ 7.23 million $ 141,357
Dec 18, 11 AM $ 0.00261
+0.08%
$ 7.2 million $ 141,120
Dec 18, 10 AM $ 0.00261
+0.12%
$ 7.19 million $ 141,145
Dec 18, 9 AM $ 0.00261
+0.42%
$ 7.18 million $ 141,202
Dec 18, 8 AM $ 0.0026
+0.27%
$ 7.16 million $ 139,027
Dec 18, 7 AM $ 0.00259
+0.08%
$ 7.14 million $ 137,860
Dec 18, 6 AM $ 0.00259
+0.12%
$ 7.13 million $ 138,012
Dec 18, 5 AM $ 0.00258
-0.46%
$ 7.12 million $ 138,251
Dec 18, 4 AM $ 0.00259
+0.27%
$ 7.15 million $ 138,374
Dec 18, 3 AM $ 0.00259
-0.19%
$ 7.13 million $ 138,605
Dec 18, 2 AM $ 0.0026
+0.58%
$ 7.16 million $ 138,983
Dec 18, 1 AM $ 0.00258
-0.42%
$ 7.12 million $ 139,236
Dec 18, 12 AM $ 0.00259
+0.23%
$ 7.15 million $ 139,566
Dec 17, 11 PM $ 0.00259
-0.15%
$ 7.13 million $ 139,722
Dec 17, 10 PM $ 0.00259
+0.70%
$ 7.15 million $ 140,046
Dec 17, 9 PM $ 0.00258
-0.35%
$ 7.11 million $ 140,168
Dec 17, 8 PM $ 0.00258
+0.04%
$ 7.11 million $ 138,362
Dec 17, 7 PM $ 0.00258
+0.27%
$ 7.11 million $ 137,631
Dec 17, 6 PM $ 0.00257
-1.46%
$ 7.11 million $ 138,063
Dec 17, 5 PM $ 0.00261
-0.23%
$ 7.19 million $ 138,928
Dec 17, 4 PM $ 0.00261
-2.43%
$ 7.2 million $ 139,524
Dec 17, 3 PM $ 0.00266
-2.95%
$ 7.34 million $ 140,322
Dec 17, 2 PM $ 0.00273
+0.74%
$ 7.52 million $ 139,865
Dec 17, 1 PM $ 0.0027
+0.67%
$ 7.45 million $ 138,718
Dec 17, 12 PM $ 0.00269
-0.07%
$ 7.41 million $ 139,353
Dec 17, 11 AM $ 0.00269
+0.34%
$ 7.41 million $ 140,279
Dec 17, 10 AM $ 0.00268
+0.11%
$ 7.39 million $ 140,602
Dec 17, 9 AM $ 0.00269
-0.15%
$ 7.41 million $ 141,257
Dec 17, 8 AM $ 0.00269
-0.85%
$ 7.42 million $ 143,824
Dec 17, 7 AM $ 0.00271
+0.37%
$ 7.48 million $ 146,040
Dec 17, 6 AM $ 0.0027
+0.15%
$ 7.45 million $ 146,765
Dec 17, 5 AM $ 0.0027
+0.37%
$ 7.44 million $ 147,278
Dec 17, 4 AM $ 0.0027
-0.52%
$ 7.45 million $ 147,888
Dec 17, 3 AM $ 0.00272
-0.37%
$ 7.49 million $ 148,476
Dec 17, 2 AM $ 0.00273
+0.26%
$ 7.52 million $ 147,242
Dec 17, 1 AM $ 0.00273
+0.15%
$ 7.52 million $ 147,353
Dec 17, 12 AM $ 0.00272
-0.51%
$ 7.49 million $ 147,586
Dec 16, 11 PM $ 0.00273
+0.22%
$ 7.52 million $ 148,368
Dec 16, 10 PM $ 0.00272
+0.11%
$ 7.5 million $ 148,244