IMPT Historical Data

IMPT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00266
+0.08%
$ 7.33 million $ 168,609
Jan 17, 1 AM $ 0.00266
-0.08%
$ 7.33 million $ 168,408
Jan 17, 12 AM $ 0.00266
-0.11%
$ 7.33 million $ 168,308
Jan 16, 11 PM $ 0.00266
+0.04%
$ 7.34 million $ 168,207
Jan 16, 10 PM $ 0.00266
+0.08%
$ 7.34 million $ 168,132
Jan 16, 9 PM $ 0.00267
+0.19%
$ 7.35 million $ 167,945
Jan 16, 8 PM $ 0.00266
+0.30%
$ 7.32 million $ 167,765
Jan 16, 7 PM $ 0.00265
-0.19%
$ 7.29 million $ 167,668
Jan 16, 6 PM $ 0.00265
-0.08%
$ 7.31 million $ 168,162
Jan 16, 5 PM $ 0.00265
+0.04%
$ 7.31 million $ 167,931
Jan 16, 4 PM $ 0.00266
+0.57%
$ 7.32 million $ 167,837
Jan 16, 3 PM $ 0.00263
-1.13%
$ 7.26 million $ 168,108
Jan 16, 2 PM $ 0.00267
-0.34%
$ 7.35 million $ 168,175
Jan 16, 1 PM $ 0.00267
-0.15%
$ 7.37 million $ 167,642
Jan 16, 12 PM $ 0.00267
+0.18%
$ 7.37 million $ 166,835
Jan 16, 11 AM $ 0.00267
+0.15%
$ 7.36 million $ 166,935
Jan 16, 10 AM $ 0.00267
-0.22%
$ 7.36 million $ 166,850
Jan 16, 9 AM $ 0.00268
-0.26%
$ 7.38 million $ 167,019
Jan 16, 8 AM $ 0.00268
+0.07%
$ 7.39 million $ 166,479
Jan 16, 7 AM $ 0.00268
-0.15%
$ 7.37 million $ 166,534
Jan 16, 6 AM $ 0.00268
+0.04%
$ 7.39 million $ 166,572
Jan 16, 5 AM $ 0.00268
+0.75%
$ 7.39 million $ 166,618
Jan 16, 4 AM $ 0.00266
-0.41%
$ 7.33 million $ 166,838
Jan 16, 3 AM $ 0.00267
-0.26%
$ 7.36 million $ 167,096
Jan 16, 2 AM $ 0.00268
-0.22%
$ 7.38 million $ 167,122
Jan 16, 1 AM $ 0.00269
-0.04%
$ 7.41 million $ 167,442
Jan 16, 12 AM $ 0.00269
+0.00%
$ 7.41 million $ 167,419
Jan 15, 11 PM $ 0.00269
+0.30%
$ 7.41 million $ 172,976
Jan 15, 10 PM $ 0.00268
+0.19%
$ 7.38 million $ 173,014
Jan 15, 9 PM $ 0.00267
+0.26%
$ 7.37 million $ 172,910
Jan 15, 8 PM $ 0.00266
-0.27%
$ 7.34 million $ 172,915
Jan 15, 7 PM $ 0.00267
+0.04%
$ 7.36 million $ 173,135
Jan 15, 6 PM $ 0.00267
-0.45%
$ 7.36 million $ 173,223
Jan 15, 5 PM $ 0.00268
-0.15%
$ 7.39 million $ 171,767
Jan 15, 4 PM $ 0.0027
+0.04%
$ 7.44 million $ 170,159
Jan 15, 3 PM $ 0.00267
-1.36%
$ 7.37 million $ 169,994
Jan 15, 2 PM $ 0.00272
-0.40%
$ 7.5 million $ 169,939
Jan 15, 1 PM $ 0.00274
+0.15%
$ 7.54 million $ 170,075
Jan 15, 12 PM $ 0.00273
+0.56%
$ 7.53 million $ 170,531
Jan 15, 11 AM $ 0.00272
-0.51%
$ 7.49 million $ 170,385
Jan 15, 10 AM $ 0.00273
-0.02%
$ 7.53 million $ 170,369
Jan 15, 9 AM $ 0.00273
+0.96%
$ 7.53 million $ 168,817
Jan 15, 8 AM $ 0.00271
+0.18%
$ 7.46 million $ 169,195
Jan 15, 7 AM $ 0.0027
-0.44%
$ 7.44 million $ 169,341
Jan 15, 6 AM $ 0.00271
+0.19%
$ 7.47 million $ 168,838
Jan 15, 5 AM $ 0.00271
+0.37%
$ 7.47 million $ 168,311
Jan 15, 4 AM $ 0.0027
+0.63%
$ 7.45 million $ 168,511
Jan 15, 3 AM $ 0.00269
-0.85%
$ 7.4 million $ 168,794
Jan 15, 2 AM $ 0.00271
-0.33%
$ 7.47 million $ 168,953
Jan 15, 1 AM $ 0.00272
-0.33%
$ 7.5 million $ 168,884