IMPT Historical Data

IMPT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0026
+0.08%
$ 7.17 million $ 170,008
Jan 19, 3 AM $ 0.0026
+0.15%
$ 7.15 million $ 170,291
Jan 19, 2 AM $ 0.00259
+0.19%
$ 7.15 million $ 170,547
Jan 19, 1 AM $ 0.00259
-0.42%
$ 7.13 million $ 170,556
Jan 19, 12 AM $ 0.0026
-0.95%
$ 7.16 million $ 170,894
Jan 18, 11 PM $ 0.00266
-1.59%
$ 7.34 million $ 171,158
Jan 18, 10 PM $ 0.00271
+0.22%
$ 7.46 million $ 171,253
Jan 18, 9 PM $ 0.0027
+0.00%
$ 7.44 million $ 170,970
Jan 18, 8 PM $ 0.0027
-0.04%
$ 7.45 million $ 171,236
Jan 18, 7 PM $ 0.0027
-0.55%
$ 7.45 million $ 171,387
Jan 18, 6 PM $ 0.00272
+0.82%
$ 7.5 million $ 171,349
Jan 18, 5 PM $ 0.0027
+0.00%
$ 7.43 million $ 171,252
Jan 18, 4 PM $ 0.00269
-0.04%
$ 7.43 million $ 170,924
Jan 18, 3 PM $ 0.0027
+0.22%
$ 7.43 million $ 170,527
Jan 18, 2 PM $ 0.00269
+0.04%
$ 7.41 million $ 170,810
Jan 18, 1 PM $ 0.00269
+0.04%
$ 7.41 million $ 170,752
Jan 18, 12 PM $ 0.00269
+0.04%
$ 7.4 million $ 170,588
Jan 18, 11 AM $ 0.00269
-0.04%
$ 7.4 million $ 171,166
Jan 18, 10 AM $ 0.00269
-0.04%
$ 7.4 million $ 171,057
Jan 18, 9 AM $ 0.00269
+0.15%
$ 7.4 million $ 171,306
Jan 18, 8 AM $ 0.00268
+0.37%
$ 7.39 million $ 171,212
Jan 18, 7 AM $ 0.00268
-0.19%
$ 7.37 million $ 171,119
Jan 18, 6 AM $ 0.00268
-0.07%
$ 7.39 million $ 170,950
Jan 18, 5 AM $ 0.00268
+0.11%
$ 7.39 million $ 170,855
Jan 18, 4 AM $ 0.00268
-0.11%
$ 7.38 million $ 170,612
Jan 18, 3 AM $ 0.00268
+0.37%
$ 7.39 million $ 170,418
Jan 18, 2 AM $ 0.00267
+0.11%
$ 7.36 million $ 170,309
Jan 18, 1 AM $ 0.00267
-0.15%
$ 7.36 million $ 170,440
Jan 18, 12 AM $ 0.00267
-0.11%
$ 7.37 million $ 170,673
Jan 17, 11 PM $ 0.00268
+0.11%
$ 7.37 million $ 170,511
Jan 17, 10 PM $ 0.00267
-0.22%
$ 7.36 million $ 170,515
Jan 17, 9 PM $ 0.00268
-0.11%
$ 7.38 million $ 170,810
Jan 17, 8 PM $ 0.00268
+0.00%
$ 7.39 million $ 170,826
Jan 17, 7 PM $ 0.00268
-0.07%
$ 7.39 million $ 170,810
Jan 17, 6 PM $ 0.00268
+0.00%
$ 7.39 million $ 170,642
Jan 17, 5 PM $ 0.00268
+0.00%
$ 7.39 million $ 170,652
Jan 17, 4 PM $ 0.00268
-0.30%
$ 7.39 million $ 170,584
Jan 17, 3 PM $ 0.00269
+0.56%
$ 7.42 million $ 170,547
Jan 17, 2 PM $ 0.00268
+0.19%
$ 7.37 million $ 170,234
Jan 17, 1 PM $ 0.00267
+0.00%
$ 7.36 million $ 170,168
Jan 17, 12 PM $ 0.00267
+0.04%
$ 7.36 million $ 170,267
Jan 17, 11 AM $ 0.00267
+0.19%
$ 7.36 million $ 169,650
Jan 17, 10 AM $ 0.00266
-0.04%
$ 7.34 million $ 169,568
Jan 17, 9 AM $ 0.00267
+0.08%
$ 7.36 million $ 169,620
Jan 17, 8 AM $ 0.00266
+0.08%
$ 7.34 million $ 169,410
Jan 17, 7 AM $ 0.00266
+0.11%
$ 7.33 million $ 169,268
Jan 17, 6 AM $ 0.00266
+0.00%
$ 7.33 million $ 169,135
Jan 17, 5 AM $ 0.00266
+0.00%
$ 7.33 million $ 168,983
Jan 17, 4 AM $ 0.00266
+0.08%
$ 7.33 million $ 168,849
Jan 17, 3 AM $ 0.00266
+0.00%
$ 7.34 million $ 168,601