IMPT Historical Data

IMPT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00238
-0.46%
$ 6.56 million $ 154,265
Jan 21, 5 AM $ 0.00239
+0.38%
$ 6.59 million $ 154,413
Jan 21, 4 AM $ 0.00238
-0.13%
$ 6.57 million $ 154,870
Jan 21, 3 AM $ 0.00239
+0.67%
$ 6.58 million $ 155,117
Jan 21, 2 AM $ 0.00237
-0.29%
$ 6.53 million $ 155,501
Jan 21, 1 AM $ 0.00237
+0.25%
$ 6.54 million $ 157,158
Jan 21, 12 AM $ 0.00237
+1.02%
$ 6.53 million $ 157,957
Jan 20, 11 PM $ 0.00235
-0.30%
$ 6.48 million $ 158,436
Jan 20, 10 PM $ 0.00236
-1.52%
$ 6.5 million $ 159,022
Jan 20, 9 PM $ 0.00239
-0.33%
$ 6.6 million $ 159,546
Jan 20, 8 PM $ 0.0024
+0.18%
$ 6.62 million $ 159,709
Jan 20, 7 PM $ 0.00239
-0.21%
$ 6.59 million $ 158,845
Jan 20, 6 PM $ 0.0024
-0.37%
$ 6.61 million $ 159,609
Jan 20, 5 PM $ 0.0024
-1.19%
$ 6.61 million $ 160,376
Jan 20, 4 PM $ 0.00243
-0.65%
$ 6.69 million $ 160,971
Jan 20, 3 PM $ 0.00244
-0.73%
$ 6.72 million $ 161,165
Jan 20, 2 PM $ 0.00245
-1.25%
$ 6.76 million $ 161,749
Jan 20, 1 PM $ 0.00249
-0.88%
$ 6.85 million $ 161,803
Jan 20, 12 PM $ 0.00251
+0.00%
$ 6.91 million $ 161,948
Jan 20, 11 AM $ 0.00251
+0.20%
$ 6.91 million $ 162,234
Jan 20, 10 AM $ 0.0025
+0.28%
$ 6.89 million $ 162,773
Jan 20, 9 AM $ 0.00249
-0.56%
$ 6.86 million $ 163,056
Jan 20, 8 AM $ 0.0025
-0.44%
$ 6.9 million $ 163,286
Jan 20, 7 AM $ 0.00252
+0.24%
$ 6.94 million $ 163,708
Jan 20, 6 AM $ 0.00251
-1.72%
$ 6.93 million $ 164,101
Jan 20, 5 AM $ 0.00256
+0.63%
$ 7.05 million $ 164,511
Jan 20, 4 AM $ 0.00256
-0.31%
$ 7.06 million $ 164,654
Jan 20, 3 AM $ 0.00257
-0.12%
$ 7.08 million $ 164,705
Jan 20, 2 AM $ 0.00257
-0.08%
$ 7.09 million $ 164,718
Jan 20, 1 AM $ 0.00258
+0.50%
$ 7.1 million $ 164,997
Jan 20, 12 AM $ 0.00257
-0.15%
$ 7.08 million $ 164,846
Jan 19, 11 PM $ 0.00257
-0.31%
$ 7.09 million $ 164,881
Jan 19, 10 PM $ 0.00258
-0.42%
$ 7.11 million $ 165,044
Jan 19, 9 PM $ 0.00259
+0.00%
$ 7.15 million $ 165,453
Jan 19, 8 PM $ 0.00259
-0.23%
$ 7.15 million $ 165,530
Jan 19, 7 PM $ 0.0026
+0.07%
$ 7.16 million $ 165,915
Jan 19, 6 PM $ 0.00259
-0.15%
$ 7.14 million $ 166,196
Jan 19, 5 PM $ 0.0026
-0.19%
$ 7.15 million $ 166,204
Jan 19, 4 PM $ 0.0026
+0.15%
$ 7.17 million $ 166,518
Jan 19, 3 PM $ 0.0026
+0.19%
$ 7.16 million $ 166,898
Jan 19, 2 PM $ 0.00259
-0.35%
$ 7.15 million $ 166,968
Jan 19, 1 PM $ 0.0026
-0.15%
$ 7.17 million $ 167,301
Jan 19, 12 PM $ 0.00261
+0.12%
$ 7.18 million $ 167,756
Jan 19, 11 AM $ 0.0026
+0.19%
$ 7.18 million $ 167,615
Jan 19, 10 AM $ 0.0026
+0.08%
$ 7.15 million $ 168,031
Jan 19, 9 AM $ 0.00259
-0.04%
$ 7.15 million $ 168,121
Jan 19, 8 AM $ 0.0026
+0.23%
$ 7.16 million $ 168,350
Jan 19, 7 AM $ 0.00259
+0.46%
$ 7.15 million $ 168,624
Jan 19, 6 AM $ 0.00258
-0.35%
$ 7.12 million $ 169,058
Jan 19, 5 AM $ 0.00259
-0.27%
$ 7.14 million $ 169,708