IMPT Historical Data

IMPT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00206
-0.87%
$ 5.68 million $ 133,101
Jan 23, 7 AM $ 0.00208
+0.19%
$ 5.72 million $ 133,028
Jan 23, 6 AM $ 0.00207
-0.86%
$ 5.72 million $ 133,217
Jan 23, 5 AM $ 0.00209
-0.48%
$ 5.75 million $ 133,366
Jan 23, 4 AM $ 0.0021
+0.57%
$ 5.79 million $ 133,267
Jan 23, 3 AM $ 0.00209
+0.24%
$ 5.75 million $ 133,186
Jan 23, 2 AM $ 0.00208
-0.48%
$ 5.74 million $ 133,146
Jan 23, 1 AM $ 0.00209
+0.72%
$ 5.77 million $ 133,189
Jan 23, 12 AM $ 0.00208
-0.14%
$ 5.73 million $ 133,269
Jan 22, 11 PM $ 0.00208
+0.24%
$ 5.73 million $ 133,325
Jan 22, 10 PM $ 0.00208
+0.14%
$ 5.73 million $ 133,337
Jan 22, 9 PM $ 0.00208
+0.39%
$ 5.73 million $ 133,340
Jan 22, 8 PM $ 0.00207
-0.58%
$ 5.7 million $ 133,282
Jan 22, 7 PM $ 0.00208
+0.43%
$ 5.75 million $ 132,651
Jan 22, 6 PM $ 0.00208
-0.48%
$ 5.72 million $ 132,581
Jan 22, 5 PM $ 0.00209
+0.48%
$ 5.75 million $ 132,228
Jan 22, 4 PM $ 0.00207
+0.05%
$ 5.72 million $ 133,084
Jan 22, 3 PM $ 0.00207
-0.14%
$ 5.71 million $ 132,807
Jan 22, 2 PM $ 0.00208
-0.81%
$ 5.72 million $ 132,665
Jan 22, 1 PM $ 0.0021
-0.57%
$ 5.78 million $ 132,617
Jan 22, 12 PM $ 0.00211
-0.01%
$ 5.8 million $ 129,047
Jan 22, 11 AM $ 0.00211
-0.61%
$ 5.8 million $ 123,787
Jan 22, 10 AM $ 0.00212
-0.32%
$ 5.83 million $ 119,210
Jan 22, 9 AM $ 0.00212
+0.33%
$ 5.86 million $ 118,200
Jan 22, 8 AM $ 0.00212
-0.09%
$ 5.84 million $ 119,227
Jan 22, 7 AM $ 0.00212
-0.38%
$ 5.85 million $ 120,154
Jan 22, 6 AM $ 0.00213
-0.33%
$ 5.88 million $ 120,742
Jan 22, 5 AM $ 0.00214
-0.09%
$ 5.89 million $ 121,621
Jan 22, 4 AM $ 0.00214
+0.28%
$ 5.9 million $ 122,382
Jan 22, 3 AM $ 0.00213
-0.23%
$ 5.88 million $ 123,394
Jan 22, 2 AM $ 0.00214
-0.42%
$ 5.89 million $ 124,445
Jan 22, 1 AM $ 0.00214
+0.61%
$ 5.91 million $ 181,224
Jan 22, 12 AM $ 0.00213
+0.85%
$ 5.87 million $ 181,694
Jan 21, 11 PM $ 0.00211
-1.03%
$ 5.82 million $ 182,381
Jan 21, 10 PM $ 0.00213
-0.95%
$ 5.88 million $ 183,019
Jan 21, 9 PM $ 0.00215
+0.07%
$ 5.94 million $ 183,820
Jan 21, 8 PM $ 0.00215
-0.98%
$ 5.93 million $ 184,846
Jan 21, 7 PM $ 0.00217
+5.55%
$ 5.99 million $ 186,338
Jan 21, 6 PM $ 0.00206
+0.68%
$ 5.69 million $ 130,838
Jan 21, 5 PM $ 0.00205
+0.29%
$ 5.65 million $ 131,898
Jan 21, 4 PM $ 0.00205
-3.17%
$ 5.65 million $ 185,482
Jan 21, 3 PM $ 0.00211
+0.48%
$ 5.81 million $ 186,613
Jan 21, 2 PM $ 0.0021
+1.55%
$ 5.78 million $ 187,743
Jan 21, 1 PM $ 0.00206
-0.89%
$ 5.69 million $ 188,821
Jan 21, 12 PM $ 0.00212
+1.47%
$ 5.85 million $ 194,047
Jan 21, 11 AM $ 0.00209
-0.10%
$ 5.75 million $ 199,847
Jan 21, 10 AM $ 0.00209
+0.54%
$ 5.76 million $ 204,533
Jan 21, 9 AM $ 0.00208
-12.12%
$ 5.79 million $ 205,925
Jan 21, 8 AM $ 0.00237
-0.17%
$ 6.53 million $ 153,744
Jan 21, 7 AM $ 0.00237
-0.38%
$ 6.55 million $ 153,907