IMPT Historical Data

IMPT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00202
+0.20%
$ 5.56 million $ 119,632
Jan 25, 8 AM $ 0.00201
-0.25%
$ 5.54 million $ 119,615
Jan 25, 7 AM $ 0.00202
-0.15%
$ 5.56 million $ 119,457
Jan 25, 6 AM $ 0.00202
-0.15%
$ 5.57 million $ 119,558
Jan 25, 5 AM $ 0.00202
+0.00%
$ 5.58 million $ 119,702
Jan 25, 4 AM $ 0.00202
+0.10%
$ 5.57 million $ 119,945
Jan 25, 3 AM $ 0.00202
-0.49%
$ 5.56 million $ 120,167
Jan 25, 2 AM $ 0.00203
-0.10%
$ 5.58 million $ 124,996
Jan 25, 1 AM $ 0.00203
-0.05%
$ 5.59 million $ 125,051
Jan 25, 12 AM $ 0.00203
+0.15%
$ 5.59 million $ 125,085
Jan 24, 11 PM $ 0.00203
-0.20%
$ 5.59 million $ 125,298
Jan 24, 10 PM $ 0.00203
+0.10%
$ 5.6 million $ 125,503
Jan 24, 9 PM $ 0.00203
-0.15%
$ 5.59 million $ 125,786
Jan 24, 8 PM $ 0.00204
+0.20%
$ 5.61 million $ 127,545
Jan 24, 7 PM $ 0.00203
-0.15%
$ 5.6 million $ 132,545
Jan 24, 6 PM $ 0.00203
+0.10%
$ 5.61 million $ 136,918
Jan 24, 5 PM $ 0.00203
+0.06%
$ 5.6 million $ 137,104
Jan 24, 4 PM $ 0.00203
-2.08%
$ 5.6 million $ 137,106
Jan 24, 3 PM $ 0.00208
-0.05%
$ 5.72 million $ 132,461
Jan 24, 2 PM $ 0.00208
+0.00%
$ 5.72 million $ 132,545
Jan 24, 1 PM $ 0.00208
-0.14%
$ 5.72 million $ 132,792
Jan 24, 12 PM $ 0.00208
+0.00%
$ 5.73 million $ 132,615
Jan 24, 11 AM $ 0.00208
+0.10%
$ 5.73 million $ 132,500
Jan 24, 10 AM $ 0.00208
+0.05%
$ 5.72 million $ 132,496
Jan 24, 9 AM $ 0.00208
-0.48%
$ 5.72 million $ 132,581
Jan 24, 8 AM $ 0.00209
+0.14%
$ 5.75 million $ 132,602
Jan 24, 7 AM $ 0.00208
-0.29%
$ 5.74 million $ 132,840
Jan 24, 6 AM $ 0.00209
+0.10%
$ 5.75 million $ 132,836
Jan 24, 5 AM $ 0.00208
-0.10%
$ 5.75 million $ 132,815
Jan 24, 4 AM $ 0.00209
-0.10%
$ 5.75 million $ 133,001
Jan 24, 3 AM $ 0.00209
+0.24%
$ 5.76 million $ 133,052
Jan 24, 2 AM $ 0.00208
+0.14%
$ 5.75 million $ 133,025
Jan 24, 1 AM $ 0.00208
+0.05%
$ 5.73 million $ 132,967
Jan 24, 12 AM $ 0.00208
-0.24%
$ 5.73 million $ 132,997
Jan 23, 11 PM $ 0.00208
-0.05%
$ 5.74 million $ 132,753
Jan 23, 10 PM $ 0.00209
+0.48%
$ 5.75 million $ 132,912
Jan 23, 9 PM $ 0.00207
+0.10%
$ 5.72 million $ 132,826
Jan 23, 8 PM $ 0.00207
-0.48%
$ 5.71 million $ 132,786
Jan 23, 7 PM $ 0.00208
-1.05%
$ 5.74 million $ 132,877
Jan 23, 6 PM $ 0.00211
+0.43%
$ 5.81 million $ 132,778
Jan 23, 5 PM $ 0.00211
+0.81%
$ 5.81 million $ 132,764
Jan 23, 4 PM $ 0.00209
+0.58%
$ 5.77 million $ 132,680
Jan 23, 3 PM $ 0.00208
+1.12%
$ 5.72 million $ 132,639
Jan 23, 2 PM $ 0.00205
-0.87%
$ 5.64 million $ 132,504
Jan 23, 1 PM $ 0.00206
+0.15%
$ 5.69 million $ 132,705
Jan 23, 12 PM $ 0.00206
-0.39%
$ 5.7 million $ 132,807
Jan 23, 11 AM $ 0.00207
+0.53%
$ 5.7 million $ 132,943
Jan 23, 10 AM $ 0.00206
+0.34%
$ 5.69 million $ 132,961
Jan 23, 9 AM $ 0.00205
-0.44%
$ 5.66 million $ 132,860
Jan 23, 8 AM $ 0.00206
-0.87%
$ 5.68 million $ 133,101