IMPT Historical Data

IMPT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.002
+0.60%
$ 5.52 million $ 126,374
Jan 27, 10 AM $ 0.00199
-0.10%
$ 5.5 million $ 126,560
Jan 27, 9 AM $ 0.00199
-0.55%
$ 5.5 million $ 126,698
Jan 27, 8 AM $ 0.00201
-0.10%
$ 5.53 million $ 126,578
Jan 27, 7 AM $ 0.00201
+0.00%
$ 5.54 million $ 126,555
Jan 27, 6 AM $ 0.00201
-0.45%
$ 5.53 million $ 126,415
Jan 27, 5 AM $ 0.00202
+0.10%
$ 5.56 million $ 126,274
Jan 27, 4 AM $ 0.00202
+0.00%
$ 5.56 million $ 126,164
Jan 27, 3 AM $ 0.00202
-0.05%
$ 5.56 million $ 125,957
Jan 27, 2 AM $ 0.00202
+0.30%
$ 5.56 million $ 126,078
Jan 27, 1 AM $ 0.00201
+0.70%
$ 5.55 million $ 125,954
Jan 27, 12 AM $ 0.002
-0.35%
$ 5.51 million $ 126,119
Jan 26, 11 PM $ 0.00201
+0.35%
$ 5.55 million $ 125,867
Jan 26, 10 PM $ 0.00201
-0.05%
$ 5.53 million $ 125,644
Jan 26, 9 PM $ 0.00201
+1.16%
$ 5.55 million $ 125,449
Jan 26, 8 PM $ 0.002
-0.45%
$ 5.5 million $ 125,327
Jan 26, 7 PM $ 0.00201
-0.20%
$ 5.54 million $ 125,082
Jan 26, 6 PM $ 0.00201
+0.50%
$ 5.53 million $ 124,709
Jan 26, 5 PM $ 0.00199
+0.10%
$ 5.5 million $ 124,536
Jan 26, 4 PM $ 0.002
+0.35%
$ 5.51 million $ 124,405
Jan 26, 3 PM $ 0.00199
-0.90%
$ 5.49 million $ 124,447
Jan 26, 2 PM $ 0.00201
+0.55%
$ 5.51 million $ 124,300
Jan 26, 1 PM $ 0.002
+0.20%
$ 5.5 million $ 124,173
Jan 26, 12 PM $ 0.00199
+0.25%
$ 5.48 million $ 124,325
Jan 26, 11 AM $ 0.00198
-0.10%
$ 5.47 million $ 124,744
Jan 26, 10 AM $ 0.00199
+0.30%
$ 5.48 million $ 124,962
Jan 26, 9 AM $ 0.00198
-0.90%
$ 5.46 million $ 125,111
Jan 26, 8 AM $ 0.002
+0.25%
$ 5.51 million $ 125,255
Jan 26, 7 AM $ 0.00199
+0.86%
$ 5.49 million $ 125,593
Jan 26, 6 AM $ 0.00197
+0.77%
$ 5.44 million $ 125,683
Jan 26, 5 AM $ 0.00196
+0.20%
$ 5.39 million $ 125,620
Jan 26, 4 AM $ 0.00195
+0.78%
$ 5.37 million $ 125,676
Jan 26, 3 AM $ 0.00194
-0.62%
$ 5.34 million $ 125,932
Jan 26, 2 AM $ 0.00195
-0.15%
$ 5.38 million $ 126,102
Jan 26, 1 AM $ 0.00197
+1.71%
$ 5.42 million $ 126,478
Jan 26, 12 AM $ 0.00193
+1.04%
$ 5.33 million $ 126,736
Jan 25, 11 PM $ 0.00192
+0.74%
$ 5.28 million $ 127,146
Jan 25, 10 PM $ 0.0019
-0.68%
$ 5.25 million $ 127,310
Jan 25, 9 PM $ 0.00192
+0.10%
$ 5.29 million $ 127,565
Jan 25, 8 PM $ 0.00191
-0.21%
$ 5.26 million $ 126,458
Jan 25, 7 PM $ 0.00192
-1.13%
$ 5.28 million $ 121,819
Jan 25, 6 PM $ 0.00195
-1.46%
$ 5.38 million $ 117,890
Jan 25, 5 PM $ 0.00198
-0.30%
$ 5.46 million $ 118,161
Jan 25, 4 PM $ 0.00199
-1.00%
$ 5.47 million $ 118,603
Jan 25, 3 PM $ 0.00201
+0.00%
$ 5.54 million $ 118,949
Jan 25, 2 PM $ 0.00201
-0.50%
$ 5.54 million $ 119,419
Jan 25, 1 PM $ 0.00202
+0.05%
$ 5.57 million $ 119,249
Jan 25, 12 PM $ 0.00201
+0.05%
$ 5.56 million $ 119,382
Jan 25, 11 AM $ 0.00201
-0.40%
$ 5.55 million $ 119,642
Jan 25, 10 AM $ 0.00202
+0.25%
$ 5.57 million $ 119,557