IMPT Historical Data

IMPT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00201
+0.00%
$ 5.53 million $ 128,354
Jan 29, 12 PM $ 0.002
+0.00%
$ 5.53 million $ 128,477
Jan 29, 11 AM $ 0.002
-0.40%
$ 5.53 million $ 128,905
Jan 29, 10 AM $ 0.00201
+0.00%
$ 5.54 million $ 128,995
Jan 29, 9 AM $ 0.00201
-0.30%
$ 5.55 million $ 129,164
Jan 29, 8 AM $ 0.00202
-0.44%
$ 5.56 million $ 129,374
Jan 29, 7 AM $ 0.00203
+0.35%
$ 5.59 million $ 129,533
Jan 29, 6 AM $ 0.00202
+0.15%
$ 5.56 million $ 129,237
Jan 29, 5 AM $ 0.00202
-0.44%
$ 5.56 million $ 129,334
Jan 29, 4 AM $ 0.00202
+0.20%
$ 5.58 million $ 129,587
Jan 29, 3 AM $ 0.00202
-0.20%
$ 5.56 million $ 129,744
Jan 29, 2 AM $ 0.00202
-1.47%
$ 5.56 million $ 129,574
Jan 29, 1 AM $ 0.00205
-0.39%
$ 5.64 million $ 129,675
Jan 29, 12 AM $ 0.00206
-0.10%
$ 5.67 million $ 129,731
Jan 28, 11 PM $ 0.00206
-0.34%
$ 5.67 million $ 129,798
Jan 28, 10 PM $ 0.00206
-0.19%
$ 5.68 million $ 129,735
Jan 28, 9 PM $ 0.00207
+0.29%
$ 5.69 million $ 129,724
Jan 28, 8 PM $ 0.00206
-0.39%
$ 5.67 million $ 129,623
Jan 28, 7 PM $ 0.00206
+0.24%
$ 5.69 million $ 129,649
Jan 28, 6 PM $ 0.00206
+0.15%
$ 5.67 million $ 129,874
Jan 28, 5 PM $ 0.00207
+0.83%
$ 5.7 million $ 129,757
Jan 28, 4 PM $ 0.00205
-0.19%
$ 5.65 million $ 129,541
Jan 28, 3 PM $ 0.00206
-0.34%
$ 5.67 million $ 129,308
Jan 28, 2 PM $ 0.00206
-0.58%
$ 5.68 million $ 129,026
Jan 28, 1 PM $ 0.00208
+0.10%
$ 5.72 million $ 129,109
Jan 28, 12 PM $ 0.00207
-0.38%
$ 5.72 million $ 128,665
Jan 28, 11 AM $ 0.00208
+0.39%
$ 5.73 million $ 128,169
Jan 28, 10 AM $ 0.00207
+0.34%
$ 5.71 million $ 127,900
Jan 28, 9 AM $ 0.00206
+0.73%
$ 5.68 million $ 127,611
Jan 28, 8 AM $ 0.00205
-0.49%
$ 5.64 million $ 127,573
Jan 28, 7 AM $ 0.00206
-0.24%
$ 5.67 million $ 127,373
Jan 28, 6 AM $ 0.00206
+0.39%
$ 5.69 million $ 127,489
Jan 28, 5 AM $ 0.00206
+0.15%
$ 5.67 million $ 127,419
Jan 28, 4 AM $ 0.00205
-0.29%
$ 5.65 million $ 127,284
Jan 28, 3 AM $ 0.00206
-0.05%
$ 5.67 million $ 127,220
Jan 28, 2 AM $ 0.00206
-0.29%
$ 5.67 million $ 127,988
Jan 28, 1 AM $ 0.00206
-0.19%
$ 5.69 million $ 127,880
Jan 28, 12 AM $ 0.00207
+0.00%
$ 5.71 million $ 127,524
Jan 27, 11 PM $ 0.00207
+0.34%
$ 5.71 million $ 127,602
Jan 27, 10 PM $ 0.00207
+0.19%
$ 5.7 million $ 127,401
Jan 27, 9 PM $ 0.00207
-0.09%
$ 5.69 million $ 127,276
Jan 27, 8 PM $ 0.00207
+1.57%
$ 5.71 million $ 126,808
Jan 27, 7 PM $ 0.00204
+0.00%
$ 5.62 million $ 126,662
Jan 27, 6 PM $ 0.00202
+1.00%
$ 5.58 million $ 126,592
Jan 27, 5 PM $ 0.002
-2.10%
$ 5.52 million $ 126,541
Jan 27, 4 PM $ 0.00204
+1.09%
$ 5.64 million $ 126,560
Jan 27, 3 PM $ 0.00201
+0.40%
$ 5.54 million $ 126,159
Jan 27, 2 PM $ 0.002
+0.05%
$ 5.52 million $ 126,348
Jan 27, 1 PM $ 0.002
-0.20%
$ 5.51 million $ 126,404
Jan 27, 12 PM $ 0.002
-0.20%
$ 5.51 million $ 126,378