IMPT Historical Data

IMPT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00178
+0.28%
$ 4.91 million $ 107,943
Jan 31, 2 PM $ 0.00177
-3.69%
$ 4.89 million $ 105,625
Jan 31, 1 PM $ 0.00184
-0.27%
$ 5.08 million $ 105,946
Jan 31, 12 PM $ 0.00185
-0.22%
$ 5.1 million $ 101,939
Jan 31, 11 AM $ 0.00185
-0.53%
$ 5.1 million $ 97,430
Jan 31, 10 AM $ 0.00186
+0.05%
$ 5.13 million $ 92,409
Jan 31, 9 AM $ 0.00186
+0.05%
$ 5.12 million $ 87,914
Jan 31, 8 AM $ 0.00185
-1.85%
$ 5.11 million $ 84,668
Jan 31, 7 AM $ 0.00189
-0.53%
$ 5.2 million $ 83,348
Jan 31, 6 AM $ 0.0019
-0.11%
$ 5.23 million $ 82,626
Jan 31, 5 AM $ 0.0019
+0.05%
$ 5.24 million $ 82,703
Jan 31, 4 AM $ 0.0019
-0.05%
$ 5.24 million $ 82,684
Jan 31, 3 AM $ 0.0019
-0.26%
$ 5.24 million $ 82,996
Jan 31, 2 AM $ 0.00191
+0.47%
$ 5.25 million $ 83,204
Jan 31, 1 AM $ 0.00191
+0.00%
$ 5.25 million $ 81,821
Jan 31, 12 AM $ 0.00191
+0.05%
$ 5.25 million $ 81,378
Jan 30, 11 PM $ 0.00191
+0.16%
$ 5.25 million $ 81,391
Jan 30, 10 PM $ 0.00191
+0.05%
$ 5.25 million $ 80,527
Jan 30, 9 PM $ 0.0019
+0.63%
$ 5.25 million $ 80,494
Jan 30, 8 PM $ 0.00189
-2.07%
$ 5.2 million $ 80,251
Jan 30, 7 PM $ 0.00191
+0.26%
$ 5.26 million $ 80,064
Jan 30, 6 PM $ 0.0019
+1.71%
$ 5.25 million $ 79,684
Jan 30, 5 PM $ 0.00187
-0.27%
$ 5.18 million $ 83,036
Jan 30, 4 PM $ 0.00188
-0.16%
$ 5.21 million $ 83,948
Jan 30, 3 PM $ 0.00188
-0.58%
$ 5.19 million $ 86,012
Jan 30, 2 PM $ 0.00188
-7.33%
$ 5.19 million $ 88,773
Jan 30, 1 PM $ 0.00195
-0.05%
$ 5.38 million $ 88,923
Jan 30, 12 PM $ 0.00195
+0.05%
$ 5.38 million $ 93,756
Jan 30, 11 AM $ 0.00195
+0.10%
$ 5.38 million $ 98,946
Jan 30, 10 AM $ 0.00195
+2.74%
$ 5.37 million $ 103,946
Jan 30, 9 AM $ 0.0019
-0.42%
$ 5.23 million $ 109,027
Jan 30, 8 AM $ 0.0019
-0.31%
$ 5.24 million $ 112,678
Jan 30, 7 AM $ 0.00191
+0.53%
$ 5.26 million $ 114,376
Jan 30, 6 AM $ 0.00189
-0.63%
$ 5.21 million $ 115,902
Jan 30, 5 AM $ 0.00191
-0.05%
$ 5.27 million $ 117,234
Jan 30, 4 AM $ 0.00191
+0.42%
$ 5.27 million $ 117,571
Jan 30, 3 AM $ 0.0019
+0.21%
$ 5.24 million $ 117,887
Jan 30, 2 AM $ 0.00189
-0.83%
$ 5.21 million $ 118,121
Jan 30, 1 AM $ 0.00191
-2.25%
$ 5.26 million $ 118,402
Jan 30, 12 AM $ 0.00195
-0.61%
$ 5.38 million $ 119,372
Jan 29, 11 PM $ 0.00196
+0.46%
$ 5.41 million $ 119,752
Jan 29, 10 PM $ 0.00195
-0.10%
$ 5.39 million $ 124,079
Jan 29, 9 PM $ 0.00196
+0.77%
$ 5.4 million $ 124,592
Jan 29, 8 PM $ 0.00194
+1.36%
$ 5.35 million $ 125,448
Jan 29, 7 PM $ 0.00191
+1.32%
$ 5.28 million $ 125,886
Jan 29, 6 PM $ 0.00188
-2.38%
$ 5.19 million $ 126,760
Jan 29, 5 PM $ 0.00193
-0.26%
$ 5.32 million $ 127,028
Jan 29, 4 PM $ 0.00193
-0.16%
$ 5.3 million $ 127,406
Jan 29, 3 PM $ 0.00193
-1.33%
$ 5.31 million $ 127,896
Jan 29, 2 PM $ 0.00198
-1.35%
$ 5.45 million $ 128,339