IMPT Historical Data

IMPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00156
+0.58%
$ 4.29 million $ 101,517
Feb 4, 6 PM $ 0.00155
+1.51%
$ 4.27 million $ 101,683
Feb 4, 5 PM $ 0.00153
-0.52%
$ 4.21 million $ 101,540
Feb 4, 4 PM $ 0.00154
-0.85%
$ 4.23 million $ 102,547
Feb 4, 3 PM $ 0.00155
-0.57%
$ 4.27 million $ 102,637
Feb 4, 2 PM $ 0.00157
-0.44%
$ 4.33 million $ 102,282
Feb 4, 1 PM $ 0.0016
-1.05%
$ 4.4 million $ 102,461
Feb 4, 12 PM $ 0.00161
-0.68%
$ 4.45 million $ 102,330
Feb 4, 11 AM $ 0.00162
+0.37%
$ 4.48 million $ 102,173
Feb 4, 10 AM $ 0.00163
+0.12%
$ 4.48 million $ 101,891
Feb 4, 9 AM $ 0.00163
-0.79%
$ 4.48 million $ 101,665
Feb 4, 8 AM $ 0.00164
-0.18%
$ 4.52 million $ 101,376
Feb 4, 7 AM $ 0.00164
+0.31%
$ 4.53 million $ 101,243
Feb 4, 6 AM $ 0.00164
+0.61%
$ 4.51 million $ 101,217
Feb 4, 5 AM $ 0.00163
-0.49%
$ 4.48 million $ 105,428
Feb 4, 4 AM $ 0.00163
-0.43%
$ 4.5 million $ 105,517
Feb 4, 3 AM $ 0.00164
+1.48%
$ 4.53 million $ 105,539
Feb 4, 2 AM $ 0.00162
-0.98%
$ 4.45 million $ 105,434
Feb 4, 1 AM $ 0.00163
+1.12%
$ 4.49 million $ 105,321
Feb 4, 12 AM $ 0.00162
+0.98%
$ 4.46 million $ 105,235
Feb 3, 11 PM $ 0.0016
-0.31%
$ 4.41 million $ 102,120
Feb 3, 10 PM $ 0.00161
-2.14%
$ 4.43 million $ 102,172
Feb 3, 9 PM $ 0.00165
-0.48%
$ 4.53 million $ 102,262
Feb 3, 8 PM $ 0.00165
+6.86%
$ 4.56 million $ 102,263
Feb 3, 7 PM $ 0.00154
+3.10%
$ 4.25 million $ 101,880
Feb 3, 6 PM $ 0.00149
-3.72%
$ 4.11 million $ 102,079
Feb 3, 5 PM $ 0.00155
-1.71%
$ 4.26 million $ 102,544
Feb 3, 4 PM $ 0.00157
-2.54%
$ 4.34 million $ 101,697
Feb 3, 3 PM $ 0.00162
+2.21%
$ 4.45 million $ 102,045
Feb 3, 2 PM $ 0.00158
-1.98%
$ 4.36 million $ 102,213
Feb 3, 1 PM $ 0.00161
+0.12%
$ 4.44 million $ 102,245
Feb 3, 12 PM $ 0.00161
+1.01%
$ 4.43 million $ 103,305
Feb 3, 11 AM $ 0.00159
-0.06%
$ 4.39 million $ 103,326
Feb 3, 10 AM $ 0.00159
-0.50%
$ 4.39 million $ 103,368
Feb 3, 9 AM $ 0.0016
-1.05%
$ 4.41 million $ 103,468
Feb 3, 8 AM $ 0.00162
-0.25%
$ 4.46 million $ 103,535
Feb 3, 7 AM $ 0.00162
+0.18%
$ 4.48 million $ 103,468
Feb 3, 6 AM $ 0.00162
+0.19%
$ 4.47 million $ 103,382
Feb 3, 5 AM $ 0.00162
-0.92%
$ 4.48 million $ 103,259
Feb 3, 4 AM $ 0.00164
-0.30%
$ 4.52 million $ 103,125
Feb 3, 3 AM $ 0.00163
+1.36%
$ 4.5 million $ 102,975
Feb 3, 2 AM $ 0.00162
-1.94%
$ 4.47 million $ 102,981
Feb 3, 1 AM $ 0.00165
+0.06%
$ 4.56 million $ 103,092
Feb 3, 12 AM $ 0.00165
+0.12%
$ 4.55 million $ 102,880
Feb 2, 11 PM $ 0.00165
-0.06%
$ 4.54 million $ 102,916
Feb 2, 10 PM $ 0.00165
+0.18%
$ 4.54 million $ 102,934
Feb 2, 9 PM $ 0.00165
+0.92%
$ 4.54 million $ 102,842
Feb 2, 8 PM $ 0.00163
-0.67%
$ 4.49 million $ 102,753
Feb 2, 7 PM $ 0.00164
-0.67%
$ 4.51 million $ 102,806
Feb 2, 6 PM $ 0.00165
-0.36%
$ 4.54 million $ 102,691