IMPT Historical Data

IMPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00148
+0.20%
$ 4.07 million $ 93,188
Feb 10, 10 PM $ 0.00147
+0.20%
$ 4.05 million $ 93,399
Feb 10, 9 PM $ 0.00146
-0.34%
$ 4.04 million $ 93,594
Feb 10, 8 PM $ 0.00147
-0.27%
$ 4.05 million $ 93,814
Feb 10, 7 PM $ 0.00148
+0.60%
$ 4.07 million $ 93,931
Feb 10, 6 PM $ 0.00147
-1.47%
$ 4.05 million $ 94,121
Feb 10, 5 PM $ 0.00149
+0.68%
$ 4.11 million $ 93,948
Feb 10, 4 PM $ 0.00148
+0.20%
$ 4.08 million $ 94,106
Feb 10, 3 PM $ 0.00148
+0.54%
$ 4.08 million $ 94,140
Feb 10, 2 PM $ 0.00147
-0.47%
$ 4.05 million $ 94,100
Feb 10, 1 PM $ 0.00148
+0.96%
$ 4.07 million $ 94,127
Feb 10, 12 PM $ 0.00146
+0.27%
$ 4.03 million $ 94,429
Feb 10, 11 AM $ 0.00146
-0.68%
$ 4.02 million $ 94,373
Feb 10, 10 AM $ 0.00147
+0.41%
$ 4.05 million $ 94,486
Feb 10, 9 AM $ 0.00146
-0.34%
$ 4.03 million $ 94,473
Feb 10, 8 AM $ 0.00147
+0.34%
$ 4.05 million $ 94,626
Feb 10, 7 AM $ 0.00146
+0.55%
$ 4.03 million $ 94,680
Feb 10, 6 AM $ 0.00146
-2.41%
$ 4.02 million $ 94,743
Feb 10, 5 AM $ 0.00149
-1.13%
$ 4.11 million $ 94,843
Feb 10, 4 AM $ 0.00151
+0.20%
$ 4.15 million $ 94,809
Feb 10, 3 AM $ 0.0015
-2.15%
$ 4.14 million $ 94,836
Feb 10, 2 AM $ 0.00154
-0.39%
$ 4.23 million $ 94,948
Feb 10, 1 AM $ 0.00154
+0.72%
$ 4.25 million $ 94,721
Feb 10, 12 AM $ 0.00153
-0.59%
$ 4.21 million $ 94,637
Feb 9, 11 PM $ 0.00153
-0.52%
$ 4.22 million $ 94,679
Feb 9, 10 PM $ 0.00154
-0.32%
$ 4.24 million $ 94,679
Feb 9, 9 PM $ 0.00154
-0.32%
$ 4.26 million $ 94,737
Feb 9, 8 PM $ 0.00155
-0.45%
$ 4.27 million $ 94,776
Feb 9, 7 PM $ 0.00155
+0.45%
$ 4.28 million $ 94,749
Feb 9, 6 PM $ 0.00155
+0.19%
$ 4.27 million $ 94,691
Feb 9, 5 PM $ 0.00155
+1.64%
$ 4.27 million $ 94,523
Feb 9, 4 PM $ 0.00152
+1.67%
$ 4.2 million $ 94,572
Feb 9, 3 PM $ 0.0015
-0.07%
$ 4.12 million $ 94,573
Feb 9, 2 PM $ 0.00149
+0.95%
$ 4.1 million $ 94,628
Feb 9, 1 PM $ 0.00148
-0.20%
$ 4.08 million $ 94,879
Feb 9, 12 PM $ 0.00148
+0.14%
$ 4.08 million $ 94,875
Feb 9, 11 AM $ 0.00147
+0.07%
$ 4.06 million $ 95,095
Feb 9, 10 AM $ 0.00147
-0.94%
$ 4.06 million $ 95,120
Feb 9, 9 AM $ 0.00148
-0.74%
$ 4.09 million $ 95,189
Feb 9, 8 AM $ 0.00149
-0.66%
$ 4.12 million $ 95,267
Feb 9, 7 AM $ 0.00151
-0.33%
$ 4.16 million $ 95,454
Feb 9, 6 AM $ 0.00152
-0.59%
$ 4.18 million $ 95,504
Feb 9, 5 AM $ 0.00153
+0.20%
$ 4.21 million $ 95,465
Feb 9, 4 AM $ 0.00152
-0.46%
$ 4.19 million $ 95,451
Feb 9, 3 AM $ 0.00152
+0.46%
$ 4.2 million $ 95,481
Feb 9, 2 AM $ 0.00152
+1.00%
$ 4.19 million $ 95,468
Feb 9, 1 AM $ 0.00151
-0.72%
$ 4.15 million $ 95,567
Feb 9, 12 AM $ 0.00152
-0.39%
$ 4.18 million $ 95,713
Feb 8, 11 PM $ 0.00152
-0.39%
$ 4.2 million $ 95,619
Feb 8, 10 PM $ 0.00153
+0.33%
$ 4.22 million $ 95,439