Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 12.41
-0.06%
$ 723,869 $ 36,896
May 22, 6 AM $ 12.42
+0.14%
$ 724,721 $ 36,708
May 22, 5 AM $ 12.4
+0.47%
$ 723,478 $ 36,584
May 22, 4 AM $ 12.32
-0.34%
$ 718,865 $ 37,213
May 21, 10 PM $ 10.73
+0.16%
$ 626,080 $ 36,943
May 21, 9 PM $ 10.72
-0.37%
$ 625,299 $ 37,015
May 21, 8 PM $ 10.74
-0.56%
$ 626,553 $ 37,136
May 21, 7 PM $ 10.81
+0.45%
$ 630,907 $ 36,881
May 21, 6 PM $ 10.79
-0.89%
$ 629,211 $ 37,357
May 21, 5 PM $ 10.88
+1.00%
$ 634,583 $ 37,538
May 21, 4 PM $ 10.73
+0.59%
$ 625,712 $ 37,531
May 21, 3 PM $ 10.67
-0.57%
$ 622,589 $ 37,699
May 21, 11 AM $ 10.62
+0.40%
$ 619,568 $ 36,671
May 21, 10 AM $ 10.58
-0.78%
$ 617,239 $ 36,569
May 21, 9 AM $ 10.65
-0.61%
$ 621,457 $ 36,784
May 21, 6 AM $ 10.69
+0.00%
$ 623,455 $ 37,108
May 21, 12 AM $ 12.34
-0.37%
$ 720,194 $ 36,942
May 20, 11 PM $ 12.41
-0.17%
$ 723,803 $ 36,511
May 20, 10 PM $ 12.41
-0.25%
$ 723,808 $ 36,620
May 20, 9 PM $ 12.46
+0.08%
$ 726,791 $ 37,280
May 20, 8 PM $ 12.45
-0.28%
$ 726,150 $ 37,834
May 20, 7 PM $ 12.48
+0.28%
$ 728,108 $ 37,725
May 20, 6 PM $ 12.45
-0.31%
$ 726,145 $ 37,514
May 20, 5 PM $ 12.49
+0.31%
$ 728,415 $ 37,786
May 20, 4 PM $ 12.46
+0.43%
$ 726,615 $ 37,431
May 20, 3 PM $ 12.4
+0.32%
$ 723,241 $ 37,039
May 20, 2 PM $ 12.36
+0.00%
$ 720,862 $ 36,621
May 20, 1 PM $ 12.4
-0.22%
$ 723,485 $ 38,279
May 20, 12 PM $ 12.44
+0.14%
$ 725,605 $ 38,373
May 20, 11 AM $ 12.38
-0.31%
$ 722,527 $ 38,692
May 20, 10 AM $ 12.42
+0.74%
$ 724,417 $ 38,991
May 20, 9 AM $ 12.31
-0.18%
$ 718,428 $ 39,222
May 20, 8 AM $ 12.35
+0.13%
$ 720,202 $ 39,526
May 20, 7 AM $ 12.33
-0.86%
$ 719,405 $ 39,975
May 20, 5 AM $ 12.38
+0.02%
$ 722,121 $ 38,444
May 20, 4 AM $ 12.36
+0.64%
$ 720,813 $ 38,395
May 20, 3 AM $ 12.25
+0.44%
$ 714,658 $ 38,647
May 20, 2 AM $ 12.17
-0.45%
$ 710,006 $ 37,952
May 20, 1 AM $ 12.2
+0.07%
$ 711,997 $ 38,120
May 20, 12 AM $ 12.19
-0.02%
$ 710,888 $ 37,923
May 19, 11 PM $ 12.2
-0.07%
$ 711,665 $ 38,056
May 19, 10 PM $ 12.21
-0.52%
$ 712,388 $ 37,521
May 19, 9 PM $ 12.28
-0.12%
$ 716,439 $ 37,578
May 19, 8 PM $ 12.29
-0.04%
$ 716,964 $ 37,508
May 19, 7 PM $ 12.3
-0.05%
$ 717,727 $ 37,116
May 19, 6 PM $ 12.33
-0.05%
$ 719,075 $ 37,461
May 19, 5 PM $ 12.35
-0.24%
$ 720,502 $ 37,799
May 19, 4 PM $ 12.38
+0.60%
$ 722,229 $ 38,715
May 19, 3 PM $ 12.33
+0.23%
$ 719,255 $ 38,565
May 19, 2 PM $ 12.26
-0.82%
$ 715,312 $ 38,456