Elastic Finance Token Historical Data

EEFI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 62.22
+14.78%
$ 3.62 million $ 45,144
May 11, 2025 $ 53.95
-13.41%
$ 3.14 million $ 56,461
May 10, 2025 $ 62.33
+17.25%
$ 3.63 million $ 60,335
May 9, 2025 $ 53.24
-8.21%
$ 3.1 million $ 43,001
May 8, 2025 $ 55.37
+4.63%
$ 3.23 million $ 18,895
May 7, 2025 $ 52.64
+12.00%
$ 3.07 million $ 28,898
May 6, 2025 $ 46.78
-2.37%
$ 2.73 million $ 33,139
May 5, 2025 $ 50.09
+4.38%
$ 2.92 million $ 23,257
May 4, 2025 $ 48.22
-1.78%
$ 2.81 million $ 33,215
May 3, 2025 $ 48.87
-0.11%
$ 2.85 million $ 35,664
May 2, 2025 $ 48.94
-13.28%
$ 2.85 million $ 39,384
May 1, 2025 $ 56.15
+15.75%
$ 3.27 million $ 33,062
Apr 30, 2025 $ 48.27
-0.22%
$ 2.81 million $ 31,843
Apr 29, 2025 $ 48.8
-1.23%
$ 2.85 million $ 29,044
Apr 28, 2025 $ 49.3
+0.87%
$ 2.87 million $ 33,389
Apr 27, 2025 $ 49.14
-3.02%
$ 2.87 million $ 34,988
Apr 26, 2025 $ 57.93
+2.48%
$ 3.38 million $ 35,423
Apr 25, 2025 $ 53.37
+7.65%
$ 3.11 million $ 1,670
Apr 24, 2025 $ 49.77
-6.74%
$ 2.9 million $ 30,734
Apr 23, 2025 $ 53.23
+2.40%
$ 3.11 million $ 52,873
Apr 22, 2025 $ 59.39
+5.62%
$ 3.47 million $ 31,156
Apr 21, 2025 $ 49.1
+1.78%
$ 2.87 million $ 28,048
Apr 20, 2025 $ 48.37
-15.90%
$ 2.82 million $ 28,225
Apr 19, 2025 $ 57.74
+14.25%
$ 3.37 million $ 26,807
Apr 18, 2025 $ 50.27
-11.84%
$ 2.94 million $ 28,715
Apr 17, 2025 $ 49.97
-13.11%
$ 2.92 million $ 28,358
Apr 16, 2025 $ 57.45
+14.75%
$ 3.36 million $ 27,269
Apr 15, 2025 $ 50.04
+0.17%
$ 2.92 million $ 27,449
Apr 14, 2025 $ 49.91
-0.92%
$ 2.92 million $ 28,671
Apr 13, 2025 $ 50.48
-13.28%
$ 2.95 million $ 28,859
Apr 12, 2025 $ 58.23
+0.94%
$ 3.4 million $ 28,196
Apr 11, 2025 $ 57.8
+16.02%
$ 3.38 million $ 27,112
Apr 10, 2025 $ 50.2
-13.79%
$ 2.93 million $ 25,245
Apr 9, 2025 $ 58.14
+17.33%
$ 3.4 million $ 29,056
Apr 8, 2025 $ 57.17
+11.53%
$ 3.34 million $ 25,584
Apr 7, 2025 $ 51.26
-4.60%
$ 3 million $ 29,262
Apr 6, 2025 $ 53.52
-14.42%
$ 3.13 million $ 35,629
Apr 5, 2025 $ 62.36
+4.41%
$ 3.65 million $ 42,863
Apr 4, 2025 $ 59.73
-2.70%
$ 3.49 million $ 38,705
Apr 3, 2025 $ 61.17
-10.33%
$ 3.58 million $ 35,165
Apr 2, 2025 $ 68.05
+7.96%
$ 3.98 million $ 36,980
Apr 1, 2025 $ 63.02
-12.75%
$ 3.68 million $ 41,210
Mar 31, 2025 $ 72.23
+12.91%
$ 4.22 million $ 37,076
Mar 30, 2025 $ 64.22
-11.82%
$ 3.75 million $ 36,633
Mar 29, 2025 $ 72.77
+10.41%
$ 4.26 million $ 37,343
Mar 28, 2025 $ 65.69
-10.64%
$ 3.84 million $ 46,056
Mar 27, 2025 $ 73.26
+1.27%
$ 4.29 million $ 34,090
Mar 26, 2025 $ 72.61
+8.84%
$ 4.25 million $ 39,255
Mar 25, 2025 $ 66.62
-10.68%
$ 3.9 million $ 40,869
Mar 24, 2025 $ 70.79
+12.08%
$ 4.14 million $ 54,315