Elastic Finance Token Historical Data

EEFI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 12.25
-0.08%
$ 714,468 $ 35,355
May 25, 4 AM $ 12.27
+0.43%
$ 715,630 $ 35,234
May 25, 3 AM $ 12.2
-0.02%
$ 711,976 $ 34,399
May 25, 2 AM $ 12.21
+0.33%
$ 712,365 $ 34,669
May 25, 1 AM $ 12.17
-0.41%
$ 710,017 $ 34,211
May 24, 11 PM $ 12.2
+0.17%
$ 711,549 $ 34,280
May 24, 10 PM $ 12.17
+1.30%
$ 710,199 $ 34,451
May 24, 9 PM $ 12.02
-0.70%
$ 701,152 $ 34,244
May 24, 8 PM $ 12.11
-0.14%
$ 706,341 $ 34,936
May 24, 2 PM $ 10.5
-0.54%
$ 612,721 $ 35,008
May 24, 10 AM $ 12.27
-0.18%
$ 715,884 $ 36,018
May 24, 9 AM $ 12.28
+0.52%
$ 716,307 $ 35,472
May 24, 8 AM $ 12.22
+0.05%
$ 712,896 $ 35,628
May 24, 5 AM $ 12.31
-0.51%
$ 718,328 $ 36,875
May 24, 4 AM $ 12.38
-0.10%
$ 721,970 $ 37,379
May 24, 3 AM $ 12.38
+0.37%
$ 722,483 $ 38,293
May 24, 2 AM $ 12.36
+0.42%
$ 721,117 $ 38,134
May 24, 1 AM $ 12.29
-0.30%
$ 717,273 $ 38,183
May 24, 12 AM $ 12.33
+0.55%
$ 719,454 $ 37,435
May 23, 11 PM $ 12.25
+0.05%
$ 714,567 $ 38,092
May 23, 10 PM $ 12.24
+0.60%
$ 714,176 $ 38,282
May 23, 9 PM $ 12.16
+11.27%
$ 709,561 $ 38,254
May 23, 8 PM $ 11.44
+7.06%
$ 667,244 $ 38,912
May 23, 7 PM $ 12.17
-0.28%
$ 709,992 $ 36,335
May 23, 5 PM $ 10.67
+0.21%
$ 622,459 $ 35,971
May 23, 4 PM $ 10.65
+0.25%
$ 621,351 $ 36,163
May 23, 3 PM $ 10.59
-0.04%
$ 617,692 $ 36,191
May 23, 2 PM $ 10.57
+0.64%
$ 616,799 $ 37,188
May 23, 1 PM $ 10.5
+0.27%
$ 612,442 $ 37,031
May 23, 10 AM $ 10.57
-0.84%
$ 616,417 $ 37,958
May 23, 9 AM $ 10.56
+0.58%
$ 616,036 $ 38,078
May 23, 8 AM $ 10.51
+0.03%
$ 613,200 $ 37,682
May 23, 7 AM $ 10.54
+1.10%
$ 614,677 $ 36,928
May 23, 6 AM $ 10.42
-0.25%
$ 607,839 $ 37,027
May 22, 11 PM $ 11.98
-0.01%
$ 699,171 $ 37,991
May 22, 10 PM $ 11.99
-0.27%
$ 699,261 $ 37,661
May 22, 9 PM $ 12.03
+0.00%
$ 702,087 $ 37,357
May 22, 8 PM $ 11.57
+2.40%
$ 675,187 $ 37,541
May 22, 7 PM $ 11.97
-1.13%
$ 698,100 $ 37,345
May 22, 6 PM $ 12.11
-1.35%
$ 706,334 $ 37,470
May 22, 5 PM $ 12.27
+0.31%
$ 715,696 $ 37,874
May 22, 3 PM $ 12.31
+0.45%
$ 718,121 $ 37,774
May 22, 2 PM $ 12.25
-0.88%
$ 714,854 $ 37,793
May 22, 1 PM $ 12.35
-0.15%
$ 720,589 $ 38,654
May 22, 12 PM $ 12.37
+0.37%
$ 721,656 $ 38,161
May 22, 11 AM $ 12.31
-0.54%
$ 717,945 $ 37,544
May 22, 10 AM $ 12.38
-0.10%
$ 722,131 $ 37,206
May 22, 9 AM $ 12.4
+0.07%
$ 723,649 $ 36,751
May 22, 8 AM $ 12.4
-0.08%
$ 723,162 $ 36,586
May 22, 7 AM $ 12.41
-0.06%
$ 723,869 $ 36,896