Elastic Finance Token Historical Data

EEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 39.76
-1.47%
$ 2.31 million $ 42,829
Jun 30, 2025 $ 40.43
+3.83%
$ 2.35 million $ 48,293
Jun 29, 2025 $ 38.91
+1.14%
$ 2.26 million $ 1,649
Jun 28, 2025 $ 38.47
+5.51%
$ 2.23 million $ 396
Jun 27, 2025 $ 36.33
-3.55%
$ 2.11 million $ 57,860
Jun 26, 2025 $ 37.44
+7.12%
$ 2.17 million $ 44,256
Jun 25, 2025 $ 34.94
-3.11%
$ 2.03 million $ 4,823
Jun 24, 2025 $ 35.94
-5.23%
$ 2.09 million $ 1,122
Jun 23, 2025 $ 38.22
+4.09%
$ 2.22 million $ 47,452
Jun 22, 2025 $ 36.73
+8.41%
$ 2.13 million $ 60,546
Jun 21, 2025 $ 33.76
-11.55%
$ 1.96 million $ 46,917
Jun 20, 2025 $ 38.15
-3.57%
$ 2.22 million $ 59,674
Jun 19, 2025 $ 36.67
-14.13%
$ 2.13 million $ 47,531
Jun 18, 2025 $ 42.74
+2.12%
$ 2.48 million $ 46,048
Jun 17, 2025 $ 41.78
-1.74%
$ 2.43 million $ 48,952
Jun 16, 2025 $ 42.72
-1.41%
$ 2.48 million $ 50,665
Jun 15, 2025 $ 43.33
+13.44%
$ 2.52 million $ 47,174
Jun 14, 2025 $ 38.15
-6.76%
$ 2.22 million $ 48,694
Jun 13, 2025 $ 40.87
-0.89%
$ 2.38 million $ 6,176
Jun 12, 2025 $ 41.19
+7.36%
$ 2.39 million $ 3,926
Jun 11, 2025 $ 38.41
-9.53%
$ 2.23 million $ 51,025
Jun 10, 2025 $ 42.44
+6.47%
$ 2.47 million $ 7,623
Jun 9, 2025 $ 39.81
-8.68%
$ 2.31 million $ 58,914
Jun 8, 2025 $ 43.62
+1.44%
$ 2.54 million $ 50,326
Jun 7, 2025 $ 43.24
+7.42%
$ 2.52 million $ 47,043
Jun 6, 2025 $ 40.25
-2.18%
$ 2.34 million $ 6,396
Jun 5, 2025 $ 41.19
+6.03%
$ 2.4 million $ 46,462
Jun 4, 2025 $ 38.73
-6.61%
$ 2.25 million $ 64,052
Jun 3, 2025 $ 41.35
+0.01%
$ 2.41 million $ 63,544
Jun 2, 2025 $ 41.35
+3.79%
$ 2.41 million $ 46,247
Jun 1, 2025 $ 39.69
+1.85%
$ 2.31 million $ 50,626
May 31, 2025 $ 39.3
-6.11%
$ 2.29 million $ 47,815
May 30, 2025 $ 41.97
-9.93%
$ 2.44 million $ 11,416
May 29, 2025 $ 46.54
-1.56%
$ 2.71 million $ 48,925
May 28, 2025 $ 44.89
+9.75%
$ 2.61 million $ 5,926
May 27, 2025 $ 41.19
-3.17%
$ 2.4 million $ 54,688
May 26, 2025 $ 42.53
-9.82%
$ 2.47 million $ 2,274
May 25, 2025 $ 46.94
+15.78%
$ 2.73 million $ 44,577
May 24, 2025 $ 40.35
-3.02%
$ 2.35 million $ 48,741
May 23, 2025 $ 41.2
-15.79%
$ 2.4 million $ 67,946
May 22, 2025 $ 46.84
-10.26%
$ 2.73 million $ 66,268
May 21, 2025 $ 52.05
-4.72%
$ 3.03 million $ 59,009
May 20, 2025 $ 54.41
+5.50%
$ 3.17 million $ 51,150
May 19, 2025 $ 51.34
-6.91%
$ 2.99 million $ 7,882
May 18, 2025 $ 54.99
+13.41%
$ 3.2 million $ 59,114
May 17, 2025 $ 48.37
-13.68%
$ 2.82 million $ 41,910
May 16, 2025 $ 56.43
-1.63%
$ 3.29 million $ 44,471
May 15, 2025 $ 57.16
+7.03%
$ 3.33 million $ 44,418
May 14, 2025 $ 57.81
+6.28%
$ 3.37 million $ 44,825
May 13, 2025 $ 54.36
-12.60%
$ 3.17 million $ 18,654