Elastic Finance Token Historical Data

EEFI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 12.14
-0.04%
$ 708,302 $ 36,602
May 30, 5 PM $ 12.15
-0.14%
$ 708,608 $ 36,054
May 30, 4 PM $ 12.16
+0.26%
$ 709,517 $ 35,921
May 30, 3 PM $ 12.11
+0.28%
$ 706,342 $ 35,562
May 30, 2 PM $ 12.09
+0.13%
$ 705,557 $ 35,333
May 30, 1 PM $ 12.11
+0.44%
$ 706,689 $ 35,187
May 30, 12 PM $ 12.08
+0.04%
$ 704,879 $ 35,257
May 30, 10 AM $ 12
+0.19%
$ 700,126 $ 34,723
May 30, 9 AM $ 11.97
-0.07%
$ 698,527 $ 34,516
May 30, 8 AM $ 12
-0.06%
$ 699,971 $ 34,242
May 30, 7 AM $ 11.98
+0.05%
$ 699,179 $ 34,678
May 30, 6 AM $ 11.96
+6.40%
$ 697,897 $ 35,353
May 30, 4 AM $ 12.09
+0.00%
$ 705,540 $ 34,766
May 30, 3 AM $ 12.09
+0.12%
$ 705,272 $ 34,687
May 30, 2 AM $ 12.05
-0.65%
$ 703,220 $ 34,592
May 30, 1 AM $ 12.11
+0.92%
$ 706,368 $ 34,566
May 30, 12 AM $ 12.01
-0.20%
$ 700,406 $ 34,741
May 29, 11 PM $ 12.03
+0.22%
$ 701,639 $ 34,624
May 29, 10 PM $ 12.01
+0.65%
$ 700,482 $ 34,368
May 29, 9 PM $ 11.94
-1.01%
$ 696,607 $ 34,089
May 29, 8 PM $ 12.04
+0.48%
$ 702,666 $ 34,563
May 29, 7 PM $ 11.97
+0.06%
$ 698,126 $ 35,124
May 29, 4 PM $ 10.58
+0.85%
$ 617,284 $ 36,224
May 29, 3 PM $ 10.49
+1.41%
$ 612,021 $ 35,786
May 29, 2 PM $ 10.32
-0.11%
$ 601,846 $ 35,221
May 29, 1 PM $ 10.33
-13.28%
$ 602,619 $ 35,118
May 29, 12 PM $ 11.92
-0.46%
$ 695,640 $ 35,131
May 29, 11 AM $ 11.98
-0.19%
$ 698,687 $ 35,812
May 29, 10 AM $ 12
+0.00%
$ 700,064 $ 35,624
May 29, 8 AM $ 12.01
+0.09%
$ 700,739 $ 35,472
May 29, 7 AM $ 11.98
-0.35%
$ 699,111 $ 34,781
May 29, 6 AM $ 11.25
+0.00%
$ 656,186 $ 210
May 29, 4 AM $ 11.92
-0.72%
$ 695,369 $ 34,607
May 29, 3 AM $ 12
-0.59%
$ 700,222 $ 34,552
May 28, 9 PM $ 21.33
+90.42%
$ 1.24 million $ 2,451
May 28, 7 PM $ 10.5
+0.03%
$ 612,748 $ 33,646
May 28, 6 PM $ 10.51
+0.11%
$ 612,893 $ 34,172
May 28, 5 PM $ 10.48
+0.43%
$ 611,612 $ 33,640
May 28, 1 PM $ 10.29
+0.06%
$ 600,138 $ 35,641
May 28, 7 AM $ 30.24
+0.00%
$ 1.76 million $ 2,636
May 28, 4 AM $ 28.88
-4.47%
$ 1.68 million $ 2,327
May 28, 3 AM $ 30.89
+1.50%
$ 1.8 million $ 2,002
May 27, 10 PM $ 29.33
-4.46%
$ 1.71 million $ 972
May 27, 9 PM $ 30.84
+0.00%
$ 1.8 million $ 949
May 27, 7 PM $ 29.29
+155.86%
$ 1.71 million $ 33,644
May 27, 6 PM $ 27.87
+46.14%
$ 1.63 million $ 218
May 27, 5 PM $ 10.4
-0.01%
$ 606,839 $ 33,130
May 27, 3 PM $ 12
+0.71%
$ 700,013 $ 33,835
May 27, 2 PM $ 11.92
+0.05%
$ 695,425 $ 33,596
May 27, 1 PM $ 11.92
+14.01%
$ 695,291 $ 34,346