Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $11.5
+1.63%
$730,478 $7,291
Aug 19, 8 PM $11.24
+0.79%
$714,026 $5,962
Aug 19, 5 PM $11.17
-0.04%
$-- $3,816
Aug 19, 4 PM $11.17
+0.66%
$709,601 $3,396
Aug 19, 3 PM $11.07
+2.84%
$702,839 $2,123
Aug 19, 1 PM $10.7
+0.31%
$679,503 $513
Aug 19, 12 PM $10.67
+0.52%
$677,403 $475
Aug 19, 8 AM $10.67
-0.61%
$677,446 $454
Aug 19, 3 AM $10.64
-0.46%
$675,806 $478
Aug 19, 2 AM $10.69
+0.00%
$678,922 $326
Aug 18, 11 PM $10.67
+0.39%
$677,678 $288
Aug 18, 9 PM $10.49
-1.28%
$665,999 $444
Aug 18, 6 PM $10.68
+0.40%
$678,031 $606
Aug 18, 5 PM $10.68
-0.46%
$678,463 $559
Aug 18, 2 AM $10.68
+0.00%
$678,059 $528
Aug 17, 7 PM $10.71
-0.08%
$680,201 $758
Aug 17, 6 PM $10.71
-0.59%
$680,267 $670
Aug 17, 5 PM $10.73
+0.39%
$681,645 $580
Aug 17, 3 PM $10.76
-0.40%
$683,182 $256
Aug 17, 7 AM $10.76
+0.47%
$683,058 $206
Aug 17, 4 AM $10.82
+0.00%
$687,120 $0
Aug 17, 2 AM $10.76
+0.00%
$683,551 $0
Aug 16, 2 AM $10.71
+0.00%
$679,947 $573
Aug 15, 4 PM $10.68
+0.14%
$678,357 $1,317
Aug 15, 10 AM $10.68
-0.02%
$678,119 $3,012
Aug 15, 9 AM $10.68
-0.09%
$678,472 $2,930
Aug 15, 4 AM $10.86
+0.75%
$689,582 $2,199
Aug 15, 2 AM $10.89
+0.00%
$691,293 $2,166
Aug 15, 1 AM $10.88
+0.56%
$690,982 $2,132
Aug 15, 12 AM $10.88
-0.58%
$690,854 $1,868
Aug 14, 11 PM $10.93
-0.26%
$694,059 $1,584
Aug 14, 10 PM $10.93
-0.21%
$693,839 $1,556
Aug 14, 6 PM $10.93
-0.35%
$694,002 $1,492
Aug 14, 2 AM $10.81
+0.00%
$686,184 $0
Aug 13, 2 AM $10.73
+0.00%
$681,518 $0
Aug 12, 2 AM $10.78
+0.00%
$684,637 $0
Aug 11, 4 PM $10.8
-0.21%
$685,652 $334
Aug 11, 8 AM $10.71
+0.00%
$680,413 $358
Aug 11, 7 AM $10.74
+0.00%
$682,071 $188
Aug 11, 2 AM $10.74
+0.00%
$681,920 $343
Aug 10, 9 PM $11.05
+1.54%
$701,670 $222
Aug 10, 4 PM $10.78
-0.35%
$684,305 $151
Aug 10, 3 PM $10.93
-0.46%
$694,222 $112
Aug 10, 12 PM $10.98
-0.75%
$697,302 $62
Aug 10, 2 AM $10.95
+0.00%
$695,106 $6
Aug 9, 6 PM $10.95
+0.00%
$695,217 $0
Aug 9, 2 AM $10.92
+0.00%
$693,376 $0
Aug 7, 2 AM $10.83
+0.00%
$687,632 $151
Aug 6, 8 PM $10.86
+0.00%
$689,682 $174
Aug 6, 2 PM $10.84
+0.56%
$688,273 $612