Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 19.24
+16.43%
$ 1.12 million $ 56,930
Nov 27, 2025 $ 19.13
+6.75%
$ 1.11 million $ 56,705
Nov 26, 2025 $ 19.16
+16.82%
$ 1.04 million $ 58,127
Nov 25, 2025 $ 18.27
-2.34%
$ 953,797 $ 49,532
Nov 24, 2025 $ 18.84
+5.97%
$ 1.09 million $ 56,852
Nov 23, 2025 $ 18.17
+0.39%
$ 1.05 million $ 48,324
Nov 22, 2025 $ 17.91
+14.75%
$ 1.04 million $ 54,243
Nov 21, 2025 $ 15.57
+0.33%
$ 904,172 $ 53,915
Nov 20, 2025 $ 17.7
-4.01%
$ 903,369 $ 47,814
Nov 19, 2025 $ 16.16
-11.75%
$ 937,641 $ 54,788
Nov 18, 2025 $ 18.33
+16.45%
$ 1.06 million $ 58,670
Nov 17, 2025 $ 18.01
-3.15%
$ 1.04 million $ 53,058
Nov 16, 2025 $ 15.99
-1.88%
$ 910,094 $ 57,339
Nov 15, 2025 $ 18.55
+0.28%
$ 1.08 million $ 54,729
Nov 14, 2025 $ 18.76
+14.04%
$ 1.08 million $ 51,793
Nov 13, 2025 $ 17.31
-11.24%
$ 955,369 $ 65,184
Nov 12, 2025 $ 19.38
+0.57%
$ 1.13 million $ 60,331
Nov 11, 2025 $ 19.22
+10.70%
$ 1.11 million $ 63,410
Nov 10, 2025 $ 17.32
-8.76%
$ 1 million $ 62,777
Nov 9, 2025 $ 17.9
-9.22%
$ 1.04 million $ 61,213
Nov 8, 2025 $ 19.73
+13.75%
$ 1.14 million $ 64,164
Nov 7, 2025 $ 18.53
+11.34%
$ 1.07 million $ 94,134
Nov 6, 2025 $ 16.62
-9.30%
$ 964,008 $ 61,316
Nov 5, 2025 $ 17.16
-10.09%
$ 995,678 $ 65,360
Nov 4, 2025 $ 19.1
+10.99%
$ 1.11 million $ 80,350
Nov 3, 2025 $ 19.57
-1.37%
$ 1.14 million $ 78,967
Nov 2, 2025 $ 19.79
-7.33%
$ 1.15 million $ 78,174
Nov 1, 2025 $ 21.4
+15.47%
$ 1.24 million $ 64,549
Oct 31, 2025 $ 9.8
-56.12%
$ 568,991 $ 71,986
Oct 30, 2025 $ 20.54
-8.62%
$ 1.19 million $ 69,133
Oct 29, 2025 $ 20.96
+0.24%
$ 1.22 million $ 72,035
Oct 28, 2025 $ 20.92
-16.49%
$ 1.21 million $ 69,517
Oct 27, 2025 $ 25.07
+4.21%
$ 1.46 million $ 81,772
Oct 26, 2025 $ 22.72
-1.17%
$ 1.32 million $ 98,594
Oct 25, 2025 $ 24.91
+0.31%
$ 1.45 million $ 71,530
Oct 24, 2025 $ 24.96
+0.71%
$ 1.45 million $ 83,849
Oct 23, 2025 $ 24.67
-0.11%
$ 1.44 million $ 67,438
Oct 22, 2025 $ 24.38
+12.24%
$ 1.43 million $ 69,431
Oct 21, 2025 $ 24.57
-2.94%
$ 1.26 million $ 83,921
Oct 20, 2025 $ 25.39
-0.05%
$ 1.47 million $ 80,188
Oct 19, 2025 $ 25.97
+19.42%
$ 1.51 million $ 89,488
Oct 18, 2025 $ 24.98
+0.23%
$ 1.45 million $ 70,017
Oct 17, 2025 $ 24.98
-1.34%
$ 1.45 million $ 76,784
Oct 16, 2025 $ 24.89
+4.02%
$ 1.45 million $ 77,470
Oct 15, 2025 $ 22.25
-1.21%
$ 1.29 million $ 75,693
Oct 14, 2025 $ 25.75
-0.14%
$ 1.51 million $ 74,442
Oct 13, 2025 $ 22.6
-0.66%
$ 1.31 million $ 67,917
Oct 12, 2025 $ 22.72
-6.16%
$ 1.32 million $ 105,187
Oct 11, 2025 $ 24.22
+9.79%
$ 1.41 million $ 89,860
Oct 10, 2025 $ 22.24
-8.96%
$ 1.29 million $ 69,836