Elastic Finance Token Historical Data

EEFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 15.14
-0.12%
$ 883,270 $ 40,349
Feb 1, 11 AM $ 15.2
+1.49%
$ 886,647 $ 40,429
Feb 1, 10 AM $ 14.98
-1.31%
$ 873,855 $ 41,373
Feb 1, 8 AM $ 13.18
+0.09%
$ 768,979 $ 42,805
Feb 1, 7 AM $ 13.2
+0.25%
$ 770,259 $ 42,227
Feb 1, 6 AM $ 13.15
+0.00%
$ 767,436 $ 47,052
Feb 1, 2 AM $ 13.46
+0.95%
$ 785,049 $ 46,991
Feb 1, 1 AM $ 13.32
-0.48%
$ 777,302 $ 46,663
Feb 1, 12 AM $ 13.39
-0.88%
$ 781,042 $ 47,549
Jan 31, 10 PM $ 15.39
+0.04%
$ 897,806 $ 51,760
Jan 31, 9 PM $ 15.36
+2.62%
$ 896,047 $ 52,096
Jan 31, 8 PM $ 14.95
-0.80%
$ 872,261 $ 52,225
Jan 31, 7 PM $ 13.19
+0.25%
$ 769,278 $ 53,391
Jan 31, 6 PM $ 13.12
-0.68%
$ 765,509 $ 53,145
Jan 31, 5 PM $ 13.18
-1.74%
$ 769,106 $ 52,975
Jan 31, 4 PM $ 13.49
-6.41%
$ 786,899 $ 53,564
Jan 31, 3 PM $ 14.33
-6.38%
$ 836,074 $ 8,012
Jan 31, 2 PM $ 15.24
-4.83%
$ 888,829 $ 52,194
Jan 31, 1 PM $ 16.02
+0.23%
$ 934,443 $ 52,552
Jan 31, 12 PM $ 16
+0.29%
$ 933,286 $ 52,967
Jan 31, 11 AM $ 15.96
-1.38%
$ 931,032 $ 52,884
Jan 31, 10 AM $ 16.21
+14.13%
$ 945,932 $ 51,950
Jan 31, 9 AM $ 14.19
-0.41%
$ 827,863 $ 50,596
Jan 31, 8 AM $ 14.16
-1.46%
$ 826,372 $ 49,705
Jan 31, 7 AM $ 14.39
-6.41%
$ 839,241 $ 49,885
Jan 31, 6 AM $ 16.58
-0.37%
$ 967,108 $ 48,697
Jan 31, 5 AM $ 16.66
-0.09%
$ 972,022 $ 48,424
Jan 31, 4 AM $ 16.69
-0.31%
$ 973,442 $ 49,465
Jan 31, 12 AM $ 16.58
-0.26%
$ 967,113 $ 51,155
Jan 30, 11 PM $ 16.61
-0.37%
$ 969,103 $ 51,251
Jan 30, 10 PM $ 16.64
+0.11%
$ 970,869 $ 52,591
Jan 30, 8 PM $ 16.84
-1.30%
$ 982,348 $ 51,155
Jan 30, 7 PM $ 17.05
+0.08%
$ 994,852 $ 51,512
Jan 30, 6 PM $ 14.15
-1.81%
$ 825,408 $ 49,027
Jan 30, 4 PM $ 16.88
-0.14%
$ 984,799 $ 51,452
Jan 30, 3 PM $ 16.89
-0.05%
$ 985,323 $ 51,964
Jan 30, 2 PM $ 16.97
+1.21%
$ 989,917 $ 52,823
Jan 30, 1 PM $ 16.76
+0.19%
$ 977,936 $ 52,496
Jan 30, 12 PM $ 14.76
-0.67%
$ 860,894 $ 53,764
Jan 30, 11 AM $ 14.76
+0.26%
$ 861,100 $ 54,270
Jan 30, 10 AM $ 14.69
+0.10%
$ 857,046 $ 53,068
Jan 30, 8 AM $ 14.79
+0.02%
$ 862,611 $ 55,219
Jan 30, 7 AM $ 14.77
+0.51%
$ 861,506 $ 55,010
Jan 30, 6 AM $ 14.67
-13.32%
$ 855,765 $ 55,315
Jan 30, 5 AM $ 16.89
+0.13%
$ 985,582 $ 55,626
Jan 30, 4 AM $ 16.87
+0.73%
$ 984,394 $ 54,393
Jan 30, 3 AM $ 16.74
+0.24%
$ 976,580 $ 52,722
Jan 30, 2 AM $ 16.68
+0.41%
$ 972,978 $ 53,277
Jan 30, 1 AM $ 16.54
-2.68%
$ 964,813 $ 52,205
Jan 30, 12 AM $ 17.02
-1.81%
$ 992,902 $ 53,514