Elastic Finance Token Historical Data

EEFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 12.17
+0.56%
$ 710,249 $ 39,041
Feb 14, 6 PM $ 12.17
-0.02%
$ 710,123 $ 38,775
Feb 14, 5 PM $ 12.19
+0.14%
$ 711,225 $ 38,778
Feb 14, 4 PM $ 12.18
-0.74%
$ 710,301 $ 41,514
Feb 14, 3 PM $ 12.27
+0.45%
$ 715,624 $ 41,544
Feb 14, 2 PM $ 12.16
+0.46%
$ 709,226 $ 41,046
Feb 14, 1 PM $ 12.11
+0.10%
$ 706,761 $ 40,213
Feb 14, 12 PM $ 12.11
-0.86%
$ 706,318 $ 40,413
Feb 14, 11 AM $ 12.02
-14.56%
$ 701,145 $ 1,076
Feb 14, 10 AM $ 14.07
+0.11%
$ 820,981 $ 39,797
Feb 14, 9 AM $ 14.05
-1.38%
$ 819,786 $ 39,893
Feb 14, 8 AM $ 14.25
+1.45%
$ 831,417 $ 39,964
Feb 14, 7 AM $ 14.06
+0.54%
$ 820,372 $ 40,313
Feb 14, 6 AM $ 13.97
-0.16%
$ 815,120 $ 39,669
Feb 14, 5 AM $ 13.99
+0.52%
$ 816,426 $ 40,294
Feb 14, 2 AM $ 13.97
-0.03%
$ 814,867 $ 38,321
Feb 14, 1 AM $ 13.95
+0.33%
$ 813,998 $ 37,017
Feb 13, 10 PM $ 13.91
+0.07%
$ 811,328 $ 39,298
Feb 13, 9 PM $ 13.91
+0.42%
$ 811,741 $ 39,724
Feb 13, 8 PM $ 13.87
-0.35%
$ 809,018 $ 39,997
Feb 13, 7 PM $ 13.88
-0.48%
$ 809,835 $ 39,946
Feb 13, 6 PM $ 13.94
+0.05%
$ 813,049 $ 39,631
Feb 13, 5 PM $ 13.96
+7.29%
$ 814,451 $ 39,636
Feb 13, 4 PM $ 13.02
+5.19%
$ 759,287 $ 1,577
Feb 13, 3 PM $ 12.35
+2.18%
$ 720,307 $ 37,205
Feb 13, 2 PM $ 12.09
+0.84%
$ 705,511 $ 35,922
Feb 13, 1 PM $ 11.99
+1.10%
$ 699,502 $ 35,367
Feb 13, 12 PM $ 11.82
-0.31%
$ 689,527 $ 34,983
Feb 13, 7 AM $ 11.67
-0.18%
$ 681,039 $ 33,886
Feb 13, 6 AM $ 11.69
-0.19%
$ 681,986 $ 33,812
Feb 13, 5 AM $ 11.73
-0.69%
$ 684,253 $ 34,179
Feb 13, 4 AM $ 11.81
-0.50%
$ 689,136 $ 34,599
Feb 13, 3 AM $ 11.89
+0.54%
$ 693,777 $ 35,012
Feb 13, 2 AM $ 11.81
+0.14%
$ 689,256 $ 35,036
Feb 13, 1 AM $ 11.82
+0.37%
$ 689,464 $ 35,403
Feb 13, 12 AM $ 11.75
-0.53%
$ 685,213 $ 35,186
Feb 12, 11 PM $ 11.8
+0.27%
$ 688,579 $ 35,655
Feb 12, 7 PM $ 11.63
-0.13%
$ 678,336 $ 35,721
Feb 12, 6 PM $ 11.62
+0.62%
$ 677,620 $ 35,750
Feb 12, 4 PM $ 13.37
-1.49%
$ 780,136 $ 35,687
Feb 12, 3 PM $ 13.59
-0.85%
$ 793,035 $ 35,974
Feb 12, 2 PM $ 11.94
+0.15%
$ 696,775 $ 36,937
Feb 12, 1 PM $ 11.92
+0.18%
$ 695,136 $ 37,024
Feb 12, 12 PM $ 11.95
-0.23%
$ 696,866 $ 37,214
Feb 12, 11 AM $ 11.97
-0.35%
$ 698,447 $ 36,867
Feb 12, 10 AM $ 11.98
+0.32%
$ 698,953 $ 36,995
Feb 12, 9 AM $ 11.9
-0.05%
$ 694,485 $ 36,859
Feb 12, 8 AM $ 11.89
-0.44%
$ 693,749 $ 37,602
Feb 12, 3 AM $ 12.75
+0.00%
$ 743,873 $ 38,427
Feb 12, 2 AM $ 12.68
+0.00%
$ 739,972 $ 522