Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $11.49
+0.35%
$729,630 $904
Aug 26, 10 PM $11.51
+0.16%
$730,999 $801
Aug 26, 9 PM $11.5
-0.69%
$730,130 $662
Aug 26, 7 PM $11.5
+0.00%
$730,208 $252
Aug 26, 10 AM $11.39
+0.00%
$723,384 $646
Aug 26, 5 AM $11.46
+0.00%
$727,720 $1,073
Aug 26, 3 AM $11.46
-0.11%
$727,892 $1,048
Aug 26, 2 AM $11.47
+0.00%
$-- $904
Aug 25, 9 PM $11.42
-0.03%
$724,958 $819
Aug 25, 8 PM $11.46
-0.52%
$727,468 $571
Aug 25, 3 PM $11.56
+0.00%
$733,910 $243
Aug 25, 3 AM $11.59
-0.11%
$735,743 $2,089
Aug 25, 2 AM $11.68
+0.18%
$741,464 $1,956
Aug 24, 2 PM $11.7
-0.39%
$742,729 $1,812
Aug 24, 1 PM $11.7
-0.12%
$742,878 $1,756
Aug 24, 12 PM $11.7
+0.45%
$743,063 $1,507
Aug 24, 11 AM $11.73
+0.36%
$744,991 $1,045
Aug 24, 10 AM $11.67
+0.13%
$741,325 $685
Aug 24, 9 AM $11.63
+0.71%
$738,542 $578
Aug 24, 2 AM $11.57
-0.13%
$734,733 $1,035
Aug 24, 12 AM $11.58
+0.00%
$735,284 $970
Aug 23, 9 PM $11.75
+0.78%
$746,027 $939
Aug 23, 1 PM $11.68
-0.92%
$741,586 $537
Aug 23, 6 AM $11.43
+0.00%
$-- $1,285
Aug 23, 5 AM $11.43
-0.10%
$726,040 $1,490
Aug 23, 4 AM $11.48
-0.51%
$728,837 $1,185
Aug 23, 2 AM $11.54
+0.00%
$-- $571
Aug 22, 10 AM $11.5
-1.07%
$730,338 $3,195
Aug 22, 6 AM $11.58
+0.00%
$735,378 $3,753
Aug 22, 5 AM $11.58
-0.86%
$735,429 $3,445
Aug 22, 2 AM $11.81
+0.00%
$-- $3,736
Aug 21, 10 PM $11.88
+0.10%
$754,561 $3,979
Aug 21, 9 PM $11.81
+0.41%
$749,936 $3,318
Aug 21, 8 PM $11.72
-0.05%
$744,504 $2,091
Aug 21, 7 PM $11.66
+0.20%
$740,212 $837
Aug 21, 8 AM $11.74
+0.71%
$745,456 $2,620
Aug 21, 7 AM $11.67
-0.48%
$741,155 $1,874
Aug 21, 4 AM $11.56
+0.00%
$734,255 $1,987
Aug 21, 2 AM $11.59
-0.17%
$735,887 $1,993
Aug 21, 1 AM $11.63
+0.34%
$738,449 $1,567
Aug 21, 12 AM $11.59
+1.37%
$736,271 $1,235
Aug 20, 11 PM $11.44
-2.23%
$726,228 $588
Aug 20, 10 PM $11.43
+0.00%
$725,717 $3,357
Aug 20, 6 PM $11.45
-0.54%
$726,825 $5,099
Aug 20, 5 PM $11.59
-0.06%
$735,715 $5,027
Aug 20, 4 PM $11.59
-0.41%
$736,287 $4,837
Aug 20, 11 AM $11.51
-0.65%
$730,960 $8,018
Aug 20, 9 AM $11.54
+0.00%
$732,600 $4,129
Aug 20, 7 AM $11.38
+0.00%
$722,572 $4,081
Aug 20, 2 AM $11.46
+0.00%
$-- $7,460