Elastic Finance Token Historical Data

EEFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 13.68
-0.40%
$ 798,183 $ 33,496
Feb 18, 4 AM $ 13.7
+0.40%
$ 799,103 $ 33,615
Feb 18, 3 AM $ 13.6
+0.50%
$ 793,695 $ 34,065
Feb 18, 2 AM $ 13.54
+0.67%
$ 790,159 $ 34,345
Feb 18, 1 AM $ 11.67
-0.54%
$ 680,804 $ 32,933
Feb 18, 12 AM $ 11.73
-0.57%
$ 684,604 $ 32,997
Feb 17, 11 PM $ 11.8
+0.13%
$ 688,342 $ 32,486
Feb 17, 5 PM $ 13.78
-0.23%
$ 803,891 $ 31,020
Feb 17, 4 PM $ 13.82
+1.47%
$ 806,446 $ 31,078
Feb 17, 3 PM $ 13.61
+0.26%
$ 794,028 $ 30,661
Feb 17, 2 PM $ 13.62
-0.63%
$ 794,780 $ 31,098
Feb 17, 12 PM $ 11.85
+0.26%
$ 691,461 $ 33,243
Feb 17, 11 AM $ 11.79
-0.12%
$ 687,739 $ 32,925
Feb 17, 10 AM $ 11.8
-0.15%
$ 688,323 $ 32,900
Feb 17, 6 AM $ 11.88
+0.43%
$ 692,916 $ 32,899
Feb 17, 5 AM $ 11.84
-0.52%
$ 691,013 $ 33,105
Feb 17, 4 AM $ 11.93
-0.35%
$ 695,907 $ 33,372
Feb 17, 2 AM $ 11.96
-0.20%
$ 697,974 $ 33,916
Feb 17, 1 AM $ 12.04
+0.06%
$ 702,184 $ 33,969
Feb 17, 12 AM $ 12.03
-0.44%
$ 701,999 $ 34,565
Feb 16, 11 PM $ 12.07
+0.25%
$ 704,190 $ 35,295
Feb 16, 10 PM $ 12.03
-0.05%
$ 701,786 $ 35,156
Feb 16, 9 PM $ 12.02
+0.52%
$ 701,077 $ 34,873
Feb 16, 8 PM $ 11.92
+0.53%
$ 695,195 $ 35,255
Feb 16, 7 PM $ 11.87
-0.11%
$ 692,500 $ 35,760
Feb 16, 6 PM $ 11.89
-0.18%
$ 693,757 $ 35,939
Feb 16, 5 PM $ 11.9
+0.54%
$ 694,023 $ 36,383
Feb 16, 10 AM $ 13.71
-0.67%
$ 799,538 $ 35,751
Feb 16, 9 AM $ 13.81
+0.38%
$ 805,534 $ 35,963
Feb 16, 8 AM $ 13.74
+0.49%
$ 801,764 $ 36,515
Feb 16, 7 AM $ 13.66
-0.22%
$ 796,668 $ 36,720
Feb 16, 6 AM $ 13.68
+1.22%
$ 798,105 $ 36,050
Feb 16, 4 AM $ 13.52
+0.47%
$ 788,564 $ 35,320
Feb 16, 3 AM $ 13.45
+0.09%
$ 784,607 $ 35,350
Feb 16, 2 AM $ 13.46
-0.71%
$ 785,437 $ 34,721
Feb 15, 9 PM $ 13.46
+0.44%
$ 785,104 $ 38,281
Feb 15, 8 PM $ 13.27
+0.41%
$ 774,309 $ 38,471
Feb 15, 7 PM $ 13.21
+0.23%
$ 770,720 $ 37,714
Feb 15, 6 PM $ 13.17
-1.12%
$ 768,335 $ 37,919
Feb 15, 5 PM $ 13.34
+17.39%
$ 778,317 $ 37,591
Feb 15, 1 PM $ 11.5
-3.38%
$ 670,660 $ 37,519
Feb 15, 12 PM $ 12
-0.47%
$ 700,162 $ 37,976
Feb 15, 11 AM $ 12.05
+0.51%
$ 702,833 $ 37,822
Feb 15, 10 AM $ 11.99
-0.10%
$ 699,277 $ 38,740
Feb 15, 9 AM $ 12.02
-0.21%
$ 701,519 $ 38,888
Feb 15, 4 AM $ 12.19
+1.96%
$ 711,021 $ 39,664
Feb 15, 3 AM $ 11.92
-0.40%
$ 695,550 $ 39,908
Feb 15, 2 AM $ 11.95
-0.97%
$ 696,934 $ 40,598
Feb 14, 10 PM $ 12.16
-0.21%
$ 709,493 $ 40,446
Feb 14, 9 PM $ 12.18
+0.07%
$ 710,853 $ 39,784